|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $194.6900 One month high (close): $265.2800
INTU Daily Change: -2.2% Daily StdDev 5.03% INTU EMA_5_Trend: 0.01% 10Minute StdDev: $5.712
Latest Price : $257.82(-2.2%) | Mon. Apr 27, 2020($4.9) Fri. Apr 24, 2020($2.6) Thu. Apr 23, 2020($3.7) Wed. Apr 22, 2020($5.5) Tue. Apr 21, 2020($7) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($3.9) Thu. Apr 16, 2020($2.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 246.07 | 257.47 | 258.71(-0.03) | 263.47(0.12) | 264.75(-0.13) | 262.4 | 1.1 | | 8 | 38(-0.5) | 10 | [-1] | [-1] | [-9] | 56 | 135 | RG | -0.4 | Wait | | (2) | -3 | -11 | -8 | -20 | 0.7,88 | 67 | Sample size 2 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 263.47(hourly_sma_10 0.41%)
Down Forces: 258.71(hourly_sma_20 -1.41%)
Support Levels: 257.47(daily_ema_10 -1.88%) 246.07(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 246.07 | 257.47 | 258.79(-0.01) | 263.15(0.2) | 265.09(0.02) | 263.75 | 1.2 | | 8 | 39(-0.5) | 15 | [-0] | [3] | [-9] | 68 | 205 | RG | -0.2 | Wait | | (-0) | 0 | -18 | -4 | -20 | 0.9,95 | 67 | | 3 | Apr/23 | 12 | 246.07 | 257.47 | 258.82(0.02) | 262.64(0.42) | 265.03(0.31) | 266.07 | 1.4 | | 8 | 39(-0.2) | 45 | [0] | [11] | [2] | 83 | 338 | UT | 0.2 | HoldLong | | (1) | 6 | 1 | 5 | 6 | 1.3,100 | 67 | | 4 | Apr/23 | 11 | 246.07 | 257.47 | 258.78(-0.01) | 261.55(0.61) | 264.2(0.35) | 265.9 | 1.4 | | 8 | 40(-0.3) | 45 | [-0] | [14] | [1] | 80 | 377 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 8 | -10 | 1.2,100 | 67 | | 5 | Apr/23 | 10 | 246.07 | 257.47 | 258.82(-0.02) | 259.97(0.53) | 263.27(0.41) | 265.63 | 1.3 | | 8 | 40(0.9) | 50 | [-0] | [14] | [9] | 79 | 381 | UR | 0.4 | SmallShort | | (-0) | 8 | 12 | 13 | 20 | 1.2,99 | 67 | | | | |
| 6 | Apr/23 | 9 | 246.07 | 257.47 | 258.87(0.04) | 258.59(0.54) | 262.19(0.37) | 264.09 | 1.2 | | 8 | 39(0.3) | 50 | [1] | [14] | [6] | 67 | 253 | UT | 0.3 | OpenLong? | | (-1) | 7 | 5 | 13 | 20 | 0.9,94 | 67 | | 7 | Apr/22 | 15 | 244.8 | 256.36 | 258.77(0.01) | 257.21(0.57) | 261.22(0.38) | 263.48 | 1.3 | | 9 | 39(-0.5) | 50 | [0] | [15] | [10] | 57 | 262 | UT | 0.4 | OpenLong? | | (1) | 8 | 12 | 14 | 20 | 0.8,87 | 72 | | 8 | Apr/22 | 14 | 244.8 | 256.36 | 258.75(-0.05) | 255.74(0.43) | 260.24(0.52) | 261.91 | 1.2 | | 9 | 39(0) | 50 | [-1] | [16] | [10] | 40 | 294 | UR | 0.3 | SmallShort | | (-1) | 10 | 5 | 13 | 20 | 0.6,75 | 72 | | 9 | Apr/22 | 13 | 244.8 | 256.36 | 258.89(-0.01) | 254.65(0.18) | 258.9(0.87) | 261.27 | 1.1 | | 9 | 39(0) | 50 | [-0] | [21] | [17] | 27 | 308 | UR | 0.4 | SmallShort | | (-1) | 17 | 8 | 16 | 20 | 0.4,67 | 72 | | 10 | Apr/22 | 12 | 244.8 | 256.36 | 258.92(-0.02) | 254.18(0.09) | 256.66(0.66) | 260.21 | 1.1 | | 9 | 39(-0.1) | 50 | [-0] | [16] | [18] | 16 | 229 | UR | 0.6 | SmallShort | | (-1) | 13 | 8 | 21 | 20 | 0.2,61 | 72 | | | | |
| 11 | Apr/22 | 11 | 244.8 | 256.36 | 258.98(-0.04) | 253.94(-0.19) | 254.99(0.71) | 259.23 | 1 | | 9 | 39(-0.4) | 50 | [-1] | [14] | [21] | 0 | 219 | UR | 0.7 | SmallShort | | (-1) | 14 | 5 | 27 | 20 | 0,50 | 72 | | 12 | Apr/22 | 10 | 244.8 | 256.36 | 259.09(-0.08) | 254.43(-0.22) | 253.2(0.78) | 258.59 | 0.9 | | 9 | 40(-0.4) | 50 | [-2] | [15] | [26] | -20 | 247 | UR | 0.9 | SmallShort | | (-1) | 16 | 27 | 20 | 20 | -0.1,33 | 72 | | 13 | Apr/22 | 9 | 244.8 | 256.36 | 259.29(-0.16) | 255(-0.39) | 251.24(0.33) | 255.21 | 0.7 | | 9 | 40(0.4) | 50 | [-3] | [4] | [24] | -48 | 78 | UR | 0.7 | SmallShort? | | (-3) | 7 | 42 | 16 | 20 | -0.7,20 | 72 | | 14 | Apr/21 | 15 | 243.23 | 254.05 | 259.7(-0.23) | 256.01(-0.64) | 250.4(-0.52) | 250.05 | 0.5 | | 10 | 40(1.3) | 25 | [-5] | [-17] | [-5] | -82 | -273 | RG | -0.1 | Wait? | | (-6) | -10 | -15 | 10 | -20 | -1.7,11 | 61 | | 15 | Apr/21 | 14 | 243.23 | 254.05 | 260.29(-0.11) | 257.67(-0.57) | 251.71(-0.47) | 251.86 | 0.6 | | 10 | 38(1.7) | 50 | [-2] | [-14] | [3] | -81 | -330 | RG | 0 | Wait | | (-4) | -9 | 13 | 10 | -20 | -1.6,9 | 61 | | | | |
| 16 | Apr/21 | 13 | 243.23 | 254.05 | 260.57(-0.11) | 259.14(-0.46) | 252.9(-1.08) | 250.32 | 0.5 | | 10 | 37(2.4) | 20 | [-2] | [-26] | [-10] | -97 | -545 | RG | -0.5 | Wait | | (-3) | -22 | 13 | -13 | -20 | -2,3 | 61 | | 17 | Apr/21 | 12 | 243.23 | 254.05 | 260.86(-0.11) | 260.33(-0.55) | 255.65(-1.2) | 248.79 | 0.4 | | 10 | 34(4.1) | 10 | [-2] | [-29] | [-27] | -113 | -644 | RG | -1.4 | SmallLong | | (-3) | -24 | -18 | -30 | -20 | -2.5,0 | 61 | | 18 | Apr/21 | 11 | 243.23 | 254.05 | 261.15(-0.08) | 261.76(-0.52) | 258.75(-1.09) | 251 | 0.6 | | 10 | 30(3.8) | 15 | [-2] | [-26] | [-38] | -110 | -579 | RG | -1.8 | SmallLong | | (-1) | -22 | -45 | -50 | -20 | -2.4,0 | 61 | | 19 | Apr/21 | 10 | 243.23 | 254.05 | 261.35(-0.02) | 263.13(-0.2) | 261.61(-0.77) | 256.59 | 1 | | 10 | 26(-0.8) | 15 | [-0] | [-16] | [-20] | -59 | -350 | RG | -1.4 | SmallLong | | (1) | -16 | -10 | -39 | -20 | -1.3,24 | 61 | | 20 | Apr/21 | 9 | 243.23 | 254.05 | 261.4(0.06) | 263.65(-0.14) | 263.63(-0.66) | 257.82 | 1 | | 10 | 27(-2.1) | 15 | [1] | [-13] | [-32] | -23 | -358 | DR | -1.5 | OpenShort? | | (0) | -13 | -49 | -33 | -20 | -0.9,50 | 61 | | | | |
| 21 | Apr/20 | 15 | 240.71 | 253.31 | 261.26(0.21) | 264.01(0.1) | 265.38(0.14) | 264.07 | 1.3 | | 13 | 29(4.2) | 50 | [4] | [8] | [-4] | 40 | -60 | CR | -0.3 | HoldShort? | | (4) | 3 | -2 | -14 | -17 | 0.7,72 | 62 | | 22 | Apr/20 | 14 | 240.71 | 253.31 | 260.72(0.22) | 263.75(0.06) | 265.01(0.09) | 264.3 | 1.4 | | 13 | 25(-0.6) | 50 | [5] | [7] | [-4] | 58 | -59 | CR | -0.2 | HoldShort | | (5) | 2 | -8 | -8 | 0 | 0.8,88 | 62 | | 23 | Apr/20 | 13 | 240.71 | 253.31 | 260.15(0.22) | 263.58(0.07) | 264.77(0.04) | 265.28 | 1.4 | | 13 | 26(-0.1) | 50 | [5] | [6] | [-0] | 76 | -9 | UT | 0.1 | HoldLong | | (5) | 1 | -11 | 5 | 20 | 1.2,96 | 62 | | 24 | Apr/20 | 12 | 240.71 | 253.31 | 259.59(0.25) | 263.39(0.18) | 264.65(0.37) | 266.68 | 1.5 | | 13 | 26(0.9) | 50 | [5] | [14] | [5] | 82 | 115 | UT | 0.5 | HoldLong | | (5) | 8 | 1 | 3 | 20 | 1.6,92 | 62 | | 25 | Apr/20 | 11 | 240.71 | 253.31 | 258.94(0.25) | 262.91(0.35) | 263.66(0.39) | 266.57 | 1.5 | | 13 | 25(1.7) | 50 | [5] | [16] | [13] | 82 | 140 | UT | 0.7 | OpenLong | | (5) | 8 | 34 | -2 | 20 | 1.8,87 | 62 | | | | |
| 26 | Apr/20 | 10 | 240.71 | 253.31 | 258.29(0.16) | 262(0.23) | 262.64(0.06) | 262.2 | 1.2 | | 13 | 23(0.1) | 50 | [3] | [8] | [-6] | 62 | 9 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -1 | -20 | 1,87 | 62 | | 27 | Apr/20 | 9 | 240.71 | 253.31 | 257.89(0.17) | 261.4(0.33) | 262.5(0.04) | 263.12 | 1.3 | | 13 | 23(0.8) | 50 | [3] | [9] | [-6] | 73 | 45 | CR | 0.2 | HoldShort? | | (4) | 1 | -12 | 1 | -20 | 1.3,90 | 62 | | 28 | Apr/17 | 15 | 237.63 | 248.91 | 257.45(0.2) | 260.53(0.37) | 262.4(0.1) | 264.69 | 1.5 | | 12 | 22(2.6) | 50 | [4] | [10] | [11] | 87 | 105 | UT | 0.6 | OpenLong? | | (4) | 2 | 23 | 3 | 20 | 1.9,89 | 65 | | 29 | Apr/17 | 14 | 237.63 | 248.91 | 256.93(0.02) | 259.57(0.16) | 262.13(-0.01) | 261.73 | 1.3 | | 12 | 20(0.7) | 45 | [0] | [5] | [1] | 66 | 166 | UT | -0.1 | OpenLong | | (3) | -0 | 2 | -10 | 20 | 1.3,83 | 65 | | 30 | Apr/17 | 13 | 237.63 | 248.91 | 256.89(0.05) | 259.15(0.25) | 262.16(0.31) | 261.48 | 1.3 | | 12 | 19(0.7) | 50 | [1] | [12] | [-1] | 69 | 209 | CR | -0.2 | HoldShort | | (0) | 6 | 0 | -10 | 10 | 1.3,86 | 65 | | | | |
| 31 | Apr/17 | 12 | 237.63 | 248.91 | 256.77(0.07) | 258.5(0.32) | 261.35(0.41) | 261.46 | 1.3 | | 12 | 18(0.9) | 50 | [1] | [15] | [-2] | 77 | 214 | CR | 0 | OpenShort | | (1) | 8 | -9 | -1 | 12 | 1.4,92 | 65 | | 32 | Apr/17 | 11 | 237.63 | 248.91 | 256.6(0.13) | 257.68(0.37) | 260.29(0.63) | 262.62 | 1.4 | | 12 | 17(1.6) | 50 | [3] | [20] | [6] | 96 | 259 | UT | 0.7 | OpenLong | | (2) | 13 | -6 | 24 | 20 | 1.9,98 | 65 | | 33 | Apr/17 | 10 | 237.63 | 248.91 | 256.27(0.16) | 256.72(0.36) | 258.67(0.64) | 263.34 | 1.4 | | 12 | 16(2.6) | 50 | [3] | [20] | [18] | 98 | 280 | UT | 1.6 | OpenLong | | (3) | 13 | 11 | 36 | 20 | 2.5,85 | 65 | | 34 | Apr/17 | 9 | 237.63 | 248.91 | 255.86(0.13) | 255.79(0.32) | 257.01(0.34) | 261.89 | 1.3 | | 12 | 13(2) | 50 | [3] | [14] | [25] | 79 | 196 | UT | 2 | OpenLong? | | (3) | 7 | 36 | 33 | 20 | 2.5,66 | 65 | | 35 | Apr/16 | 15 | 235.12 | 244.91 | 255.53(0.08) | 254.96(0.14) | 256.14(0.19) | 257.42 | 1.3 | | 10 | 11(-2.2) | 50 | [2] | [8] | [8] | 25 | 36 | UT | 0.6 | OpenLong? | | (1) | 4 | 10 | 12 | 20 | 0.9,52 | 53 | | | | |
| 36 | Apr/16 | 14 | 235.12 | 244.91 | 255.33(0.13) | 254.59(0.08) | 255.66(0.23) | 256.2 | 1.2 | | 10 | 13(-2.1) | 50 | [3] | [9] | [6] | -11 | -43 | UT | 0.2 | OpenLong | | (1) | 5 | 14 | -5 | 20 | 0.4,29 | 53 | | 37 | Apr/16 | 13 | 235.12 | 244.91 | 254.99(0.12) | 254.38(0.01) | 255.07(0.12) | 254.49 | 1.1 | | 10 | 16(-1.8) | 50 | [2] | [6] | [-1] | -21 | -107 | CR | -0.2 | HoldShort | | (2) | 2 | -5 | 1 | 3 | -0.2,34 | 53 | | 38 | Apr/16 | 12 | 235.12 | 244.91 | 254.68(0.13) | 254.36(0.03) | 254.77(0.08) | 255.07 | 1.1 | | 10 | 17(-1.3) | 50 | [3] | [5] | [-5] | -12 | -87 | CR | 0.1 | HoldShort | | (3) | 2 | -20 | 5 | 11 | 0.1,36 | 53 | | 39 | Apr/16 | 11 | 235.12 | 244.91 | 254.35(0.18) | 254.29(-0.13) | 254.57(0.31) | 257.54 | 1.3 | | 10 | 19(-1.3) | 50 | [4] | [9] | [18] | 3 | 33 | UT | 0.9 | OpenLong | | (4) | 6 | 21 | 9 | 20 | 1,28 | 53 | | 40 | Apr/16 | 10 | 235.12 | 244.91 | 253.9(0.15) | 254.63(-0.16) | 253.78(0.1) | 254.97 | 1.1 | | 10 | 20(-0.5) | 50 | [3] | [4] | [7] | -23 | -81 | UT | 0.3 | OpenLong | | (3) | 2 | 14 | -7 | 20 | 0.3,20 | 53 | | | | |
| 41 | Apr/16 | 9 | 235.12 | 244.91 | 253.51(0.07) | 255.04(-0.19) | 253.53(-0.07) | 253.26 | 1 | | 10 | 20(-0.3) | 50 | [1] | [-0] | [-1] | -26 | -97 | DR | -0.1 | OpenShort? | | (3) | -1 | 2 | -8 | -10 | -0.1,27 | 53 | | 42 | Apr/15 | 15 | 233.51 | 241.08 | 253.32(0.05) | 255.51(-0.12) | 253.7(-0.1) | 252.99 | 1.2 | | 7 | 21(-1.1) | 25 | [1] | [-1] | [-8] | -24 | -83 | DR | -0.2 | OpenShort? | | (1) | -2 | -9 | -9 | -20 | -0.1,29 | 58 | | 43 | Apr/15 | 14 | 233.51 | 241.08 | 253.19(0.05) | 255.81(-0.05) | 253.96(-0.02) | 254.11 | 1.2 | | 7 | 22(-0.2) | 40 | [1] | [1] | [-2] | -2 | -14 | CR | 0 | HoldShort | | (2) | -0 | 4 | -3 | -20 | 0.3,41 | 58 | | 44 | Apr/15 | 13 | 233.51 | 241.08 | 253.06(0.06) | 255.93(-0.06) | 254.01(-0.57) | 253.59 | 1.2 | | 7 | 22(0) | 20 | [1] | [-10] | [-6] | -3 | -179 | DR | -0.1 | OpenShort | | (1) | -12 | -1 | -10 | -20 | 0.1,45 | 58 | | 45 | Apr/15 | 12 | 233.51 | 241.08 | 252.9(0.01) | 256.1(0.02) | 255.47(-0.42) | 253.69 | 1.2 | | 7 | 22(-0.1) | 15 | [0] | [-7] | [-9] | 3 | -81 | DR | -0.5 | OpenShort | | (1) | -9 | -4 | -15 | -20 | 0.2,48 | 58 | | | | |
| 46 | Apr/15 | 11 | 233.51 | 241.08 | 252.87(0.06) | 256.06(0.18) | 256.56(-0.3) | 254.13 | 1.2 | | 7 | 22(-0.6) | 15 | [1] | [-2] | [-13] | 8 | -81 | DR | -0.7 | OpenShort | | (0) | -6 | -1 | -33 | -20 | 0.3,50 | 58 | | 47 | Apr/15 | 10 | 233.51 | 241.08 | 252.73(0.12) | 255.59(0.23) | 257.32(-0.13) | 254.28 | 1.2 | | 7 | 23(0) | 30 | [2] | [2] | [-11] | 28 | -90 | CR | -0.8 | HoldShort | | (1) | -3 | -1 | -25 | -20 | 0.4,68 | 58 | | 48 | Apr/15 | 9 | 233.51 | 241.08 | 252.43(0.08) | 255.01(0.23) | 257.67(-0.07) | 254.36 | 1.2 | | 7 | 23(0.2) | 10 | [2] | [3] | [-20] | 47 | -17 | CR | -0.9 | HoldShort? | | (3) | -1 | -52 | 16 | -20 | 0.5,84 | 58 | | 49 | Apr/14 | 15 | 232.73 | 238.85 | 252.24(0.19) | 254.41(0.49) | 257.86(0.44) | 260.91 | 1.7 | | 8 | 23(1.2) | 50 | [4] | [17] | [17] | 108 | 262 | UT | 0.8 | HoldLong? | | (5) | 9 | 14 | 36 | 20 | 2.3,100 | 61 | | 50 | Apr/14 | 14 | 232.73 | 238.85 | 251.76(0.26) | 253.17(0.48) | 256.72(0.45) | 259.11 | 1.6 | | 8 | 21(2) | 50 | [5] | [18] | [14] | 103 | 145 | UT | 0.7 | HoldLong | | (3) | 9 | 9 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|