|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $94.7700 One month high (close): $123.9100
IBM Daily Change: 1.71% Daily StdDev 4.11% IBM EMA_5_Trend: 0.95% 10Minute StdDev: $2.6199
Latest Price : $121.35(1.71%) | Mon. Apr 27, 2020($2.1) Fri. Apr 24, 2020($1.4) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($2.3) Tue. Apr 21, 2020($3.3) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($2.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 115.96 | 119.85 | 118.1(-0.06) | 119.4(0.38) | 120.17(0.28) | 121.01 | 0.9 | | 8 | 51(-1.3) | 35 | [-2] | [12] | [9] | 76 | 373 | UR | 0.3 | SmallShort | | (-1) | 7 | 17 | 10 | 15 | 1.1,98 | 65 | Sample size 17 Avg positive next hour return: 0.71%(29%) Avg negative next hour return: -1.24%(71%)
Daily Trend: %
Up Forces:
Down Forces: 118.1(hourly_sma_20 -2.4%)
Support Levels: 119.85(daily_ema_10 -0.96%) 119.4(hourly_sma_10 -1.33%) 115.96(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 115.96 | 119.85 | 118.17(-0.08) | 118.95(0.37) | 119.84(0.28) | 120.21 | 0.8 | | 8 | 52(0) | 30 | [-2] | [12] | [-1] | 61 | 309 | RG | 0.1 | Wait | | (-2) | 7 | -8 | 9 | -1 | 0.7,93 | 65 | | 3 | Apr/23 | 9 | 115.96 | 119.85 | 118.27(0.02) | 118.51(0.4) | 119.5(0.41) | 120.58 | 0.9 | | 8 | 52(0.8) | 50 | [1] | [16] | [13] | 57 | 277 | UT | 0.4 | OpenLong? | | (-2) | 10 | 23 | 11 | 20 | 0.8,87 | 65 | | 4 | Apr/22 | 15 | 115.21 | 119.63 | 118.25(0.03) | 118.04(0.43) | 119.01(0.15) | 119.5 | 0.8 | | 9 | 51(2.2) | 45 | [1] | [10] | [1] | 46 | 118 | UT | 0.2 | OpenLong? | | (-1) | 4 | -1 | 12 | -3 | 0.5,83 | 68 | | 5 | Apr/22 | 14 | 115.21 | 119.63 | 118.22(-0.01) | 117.53(0.54) | 118.83(0.17) | 119.53 | 0.8 | | 9 | 49(0.1) | 45 | [-0] | [12] | [3] | 35 | 156 | UR | 0.3 | SmallShort | | (1) | 4 | 4 | 9 | 7 | 0.5,72 | 68 | | | | |
| 6 | Apr/22 | 13 | 115.21 | 119.63 | 118.23(0.01) | 116.9(0.42) | 118.63(0.49) | 119.36 | 0.7 | | 9 | 49(0.1) | 50 | [0] | [18] | [11] | 23 | 208 | UT | 0.3 | OpenLong | | (-1) | 12 | 18 | 6 | 20 | 0.4,63 | 68 | | 7 | Apr/22 | 12 | 115.21 | 119.63 | 118.22(-0.03) | 116.41(0.4) | 118.06(0.46) | 118.54 | 0.6 | | 9 | 49(-0.1) | 50 | [-1] | [17] | [8] | 11 | 165 | UR | 0.2 | SmallShort | | (-1) | 11 | 9 | 6 | 20 | 0.1,58 | 68 | | 8 | Apr/22 | 11 | 115.21 | 119.63 | 118.25(-0.04) | 115.95(-0.22) | 117.52(0.39) | 118.14 | 0.5 | | 9 | 49(-0.1) | 50 | [-1] | [8] | [13] | 7 | 121 | UR | 0.2 | SmallShort | | (-1) | 10 | -10 | 14 | 20 | -0,57 | 68 | | 9 | Apr/22 | 10 | 115.21 | 119.63 | 118.3(-0.01) | 116.2(-0.24) | 117.07(0.72) | 118.59 | 0.6 | | 9 | 49(0) | 50 | [-0] | [16] | [19] | 4 | 197 | UR | 0.6 | SmallShort | | (-1) | 18 | 2 | 17 | 20 | 0.1,51 | 68 | | 10 | Apr/22 | 9 | 115.21 | 119.63 | 118.31(-0.02) | 116.47(-0.29) | 116.23(0.93) | 118.51 | 0.6 | | 9 | 49(-0.4) | 50 | [-1] | [20] | [33] | -6 | 259 | UR | 0.8 | SmallShort? | | (-1) | 23 | 45 | 17 | 20 | 0.1,42 | 68 | | | | |
| 11 | Apr/21 | 15 | 114.54 | 119.25 | 118.33(-0.14) | 116.81(-0.5) | 115.16(0.34) | 116.51 | 0.3 | | 10 | 49(1.6) | 50 | [-3] | [2] | [14] | -36 | 62 | UR | 0.5 | SmallShort? | | (-3) | 8 | 14 | 14 | 20 | -0.7,32 | 58 | | 12 | Apr/21 | 14 | 114.54 | 119.25 | 118.5(0.01) | 117.39(-0.53) | 114.77(0.35) | 115.87 | 0.2 | | 10 | 48(-0.4) | 50 | [0] | [3] | [5] | -48 | -147 | UT | 0.4 | OpenLong | | (-5) | 9 | 0 | 16 | 20 | -0.9,25 | 58 | | 13 | Apr/21 | 13 | 114.54 | 119.25 | 118.49(0.02) | 118.02(-0.37) | 114.38(-0.83) | 115.87 | 0.2 | | 10 | 48(-0.3) | 50 | [1] | [-23] | [7] | -58 | -432 | RG | 0.5 | Wait | | (1) | -20 | 33 | 1 | -20 | -0.9,15 | 58 | | 14 | Apr/21 | 12 | 114.54 | 119.25 | 118.46(-0.04) | 118.46(-0.37) | 115.34(-1.18) | 114.42 | -0 | | 10 | 49(0.8) | 35 | [-1] | [-32] | [-5] | -78 | -579 | RG | -0.3 | Wait | | (-1) | -29 | 29 | -11 | -20 | -1.4,7 | 58 | | 15 | Apr/21 | 11 | 114.54 | 119.25 | 118.51(-0.09) | 118.9(-0.55) | 116.72(-1.47) | 113.16 | -0.2 | | 10 | 48(3.4) | 15 | [-2] | [-42] | [-36] | -95 | -708 | RG | -1.3 | SmallLong | | (-2) | -36 | -31 | -47 | -20 | -1.9,3 | 58 | | | | |
| 16 | Apr/21 | 10 | 114.54 | 119.25 | 118.62(-0.06) | 119.56(-0.38) | 118.46(-1.29) | 114.55 | 0 | | 10 | 44(1.6) | 20 | [-2] | [-35] | [-19] | -62 | -583 | RG | -1.5 | SmallLong | | (-1) | -31 | 15 | -45 | -20 | -1.6,28 | 58 | | 17 | Apr/21 | 9 | 114.54 | 119.25 | 118.69(-0.1) | 120.02(-0.45) | 120.01(-1.36) | 113.88 | -0.1 | | 10 | 43(3.8) | 15 | [-2] | [-38] | [-76] | -44 | -637 | RG | -2.5 | SmallLong? | | (-3) | -33 | -146 | -43 | -20 | -1.9,54 | 58 | | 18 | Apr/20 | 15 | 113.53 | 119.13 | 118.81(0.12) | 120.56(0.14) | 121.67(0.08) | 120.68 | 1 | | 14 | 39(7.8) | 40 | [3] | [7] | [-9] | 47 | 68 | CR | -0.4 | HoldShort? | | (5) | 2 | -13 | -17 | -18 | 0.8,77 | 58 | | 19 | Apr/20 | 14 | 113.53 | 119.13 | 118.67(0.1) | 120.39(0.2) | 121.57(0.4) | 121.3 | 1.1 | | 14 | 31(1) | 50 | [2] | [16] | [-4] | 73 | 224 | CR | -0.1 | HoldShort | | (4) | 10 | -12 | -8 | 11 | 1.2,93 | 58 | | 20 | Apr/20 | 13 | 113.53 | 119.13 | 118.55(0.1) | 120.15(0.24) | 121.09(0.35) | 121.87 | 1.2 | | 14 | 30(1.8) | 50 | [2] | [15] | [1] | 86 | 268 | UT | 0.4 | OpenLong | | (4) | 9 | -10 | 3 | 20 | 1.5,98 | 58 | | | | |
| 21 | Apr/20 | 12 | 113.53 | 119.13 | 118.43(0.17) | 119.86(0.21) | 120.67(0.54) | 122.32 | 1.2 | | 14 | 28(2.6) | 50 | [4] | [20] | [12] | 98 | 299 | UT | 0.8 | OpenLong | | (3) | 13 | 3 | 14 | 20 | 1.9,100 | 58 | | 22 | Apr/20 | 11 | 113.53 | 119.13 | 118.23(0.2) | 119.61(0.55) | 120.02(0.48) | 122.16 | 1.2 | | 14 | 26(3) | 50 | [5] | [23] | [18] | 96 | 253 | UT | 1.2 | OpenLong | | (4) | 12 | 42 | 9 | 20 | 2.1,93 | 58 | | 23 | Apr/20 | 10 | 113.53 | 119.13 | 118(0.13) | 118.95(0.4) | 119.45(0.2) | 120.22 | 0.9 | | 14 | 23(1.1) | 50 | [3] | [14] | [10] | 77 | 113 | UT | 0.5 | OpenLong | | (3) | 5 | 30 | 8 | -11 | 1.4,92 | 58 | | 24 | Apr/20 | 9 | 113.53 | 119.13 | 117.85(0.03) | 118.47(0.29) | 119.21(-0.01) | 118.87 | 0.7 | | 14 | 22(-0.3) | 45 | [1] | [7] | [-9] | 55 | 59 | CR | -0.2 | HoldShort? | | (2) | -0 | -19 | 3 | -20 | 0.7,87 | 58 | | 25 | Apr/17 | 15 | 112.33 | 117.83 | 117.82(0.01) | 118.12(0.38) | 119.22(0.14) | 119.77 | 0.9 | | 12 | 22(-3.2) | 50 | [0] | [10] | [8] | 70 | 197 | UT | 0.3 | OpenLong? | | (2) | 3 | 14 | 11 | 14 | 1.2,90 | 63 | | | | |
| 26 | Apr/17 | 14 | 112.33 | 117.83 | 117.8(-0.21) | 117.68(0.26) | 119.05(-0.13) | 119.11 | 0.9 | | 12 | 25(-4.4) | 10 | [-5] | [1] | [2] | 53 | 276 | UR | 0 | SmallShort | | (-1) | -3 | -4 | 5 | 20 | 0.7,85 | 63 | | 27 | Apr/17 | 13 | 112.33 | 117.83 | 118.04(-0.2) | 117.37(0.27) | 119.2(0.63) | 119.29 | 0.9 | | 12 | 30(-2.8) | 50 | [-5] | [20] | [8] | 46 | 441 | UR | 0 | SmallShort | | (-5) | 15 | 6 | 11 | 20 | 0.5,83 | 63 | | 28 | Apr/17 | 12 | 112.33 | 117.83 | 118.27(-0.18) | 117.06(0.1) | 118.45(0.61) | 119.02 | 0.8 | | 12 | 32(-2.7) | 50 | [-4] | [17] | [11] | 38 | 372 | UR | 0.2 | SmallShort | | (-6) | 15 | 3 | 15 | 20 | 0.3,80 | 63 | | 29 | Apr/17 | 11 | 112.33 | 117.83 | 118.49(-0.2) | 116.95(0.01) | 117.73(0.6) | 118.89 | 0.8 | | 12 | 35(-2) | 50 | [-5] | [16] | [15] | 39 | 353 | UR | 0.4 | SmallShort | | (-5) | 15 | -1 | 38 | 20 | 0.1,86 | 63 | | 30 | Apr/17 | 10 | 112.33 | 117.83 | 118.72(-0.18) | 116.94(-0.05) | 117.03(0.63) | 118.93 | 0.8 | | 12 | 37(-2.9) | 50 | [-4] | [16] | [9] | 14 | 336 | UR | 0.6 | SmallShort | | (-5) | 15 | -20 | 32 | 20 | 0.1,61 | 63 | | | | |
| 31 | Apr/17 | 9 | 112.33 | 117.83 | 118.94(-0.19) | 117(0.13) | 116.3(0.66) | 119.86 | 0.9 | | 12 | 40(-2.3) | 50 | [-5] | [19] | [49] | -8 | 411 | UR | 1.1 | SmallShort? | | (-4) | 16 | 97 | 26 | 20 | 0.3,35 | 63 | | 32 | Apr/16 | 15 | 111.35 | 116.86 | 119.17(-0.37) | 116.85(-0.16) | 115.54(-0.1) | 115.55 | 0.5 | | 11 | 42(2.1) | 10 | [-9] | [-5] | [-2] | -75 | 23 | RG | 0 | Wait? | | (-10) | -2 | 2 | 5 | -20 | -1.1,3 | 54 | | 33 | Apr/16 | 14 | 111.35 | 116.86 | 119.61(-0.21) | 117.04(-0.16) | 115.66(-0.43) | 115.45 | 0.5 | | 11 | 40(1.7) | 15 | [-5] | [-12] | [-4] | -82 | -254 | RG | -0.1 | Wait | | (-10) | -11 | 2 | 1 | -20 | -1.3,1 | 54 | | 34 | Apr/16 | 13 | 111.35 | 116.86 | 119.86(-0.17) | 117.22(-0.25) | 116.16(-0.59) | 115.37 | 0.5 | | 11 | 38(2) | 35 | [-4] | [-16] | [-4] | -85 | -351 | RG | -0.3 | Wait | | (-6) | -14 | 2 | -1 | -20 | -1.4,0 | 54 | | 35 | Apr/16 | 12 | 111.35 | 116.86 | 120.07(-0.18) | 117.52(-0.35) | 116.85(-0.72) | 115.28 | 0.5 | | 11 | 36(2.5) | 15 | [-4] | [-21] | [-12] | -90 | -400 | RG | -0.5 | Wait | | (-5) | -18 | -17 | -11 | -20 | -1.6,0 | 54 | | | | |
| 36 | Apr/16 | 11 | 111.35 | 116.86 | 120.28(-0.16) | 117.93(-0.66) | 117.69(-0.39) | 116.05 | 0.6 | | 11 | 34(1.8) | 30 | [-4] | [-17] | [-1] | -85 | -292 | RG | -0.6 | Wait | | (-4) | -10 | -2 | -13 | 20 | -1.5,3 | 54 | | 37 | Apr/16 | 10 | 111.35 | 116.86 | 120.47(-0.12) | 118.71(-0.66) | 118.16(-0.22) | 116.15 | 0.6 | | 11 | 32(1.7) | 20 | [-3] | [-12] | [-16] | -83 | -298 | RG | -0.8 | SmallLong | | (-4) | -5 | -39 | -12 | -9 | -1.7,10 | 54 | | 38 | Apr/16 | 9 | 111.35 | 116.86 | 120.62(-0.02) | 119.49(-0.45) | 118.42(0.11) | 117.94 | 0.8 | | 11 | 30(0.6) | 50 | [-1] | [-1] | [-6] | -57 | -174 | RG | -0.2 | Wait? | | (-1) | 3 | -19 | 4 | 1 | -1.1,21 | 54 | | 39 | Apr/15 | 15 | 110.75 | 115.93 | 120.64(-0.02) | 120.03(-0.39) | 118.29(0.09) | 118.83 | 1 | | 11 | 30(0.6) | 50 | [-1] | [-1] | [-1] | -47 | -108 | RG | 0.2 | Wait? | | (1) | 2 | -14 | 13 | 15 | -0.8,23 | 63 | | 40 | Apr/15 | 14 | 110.75 | 115.93 | 120.67(-0.08) | 120.5(-0.31) | 118.29(0) | 119.49 | 1.1 | | 11 | 29(0) | 50 | [-2] | [-3] | [11] | -47 | -23 | RG | 0.5 | Wait | | (0) | 0 | 25 | 14 | 2 | -0.5,16 | 63 | | | | |
| 41 | Apr/15 | 13 | 110.75 | 115.93 | 120.76(-0.15) | 120.88(-0.5) | 118.18(-0.92) | 118.36 | 0.9 | | 11 | 29(0.6) | 25 | [-4] | [-28] | [2] | -69 | -273 | RG | 0.1 | Wait | | (-3) | -23 | 19 | -6 | -20 | -1,6 | 63 | | 42 | Apr/15 | 12 | 110.75 | 115.93 | 120.94(-0.2) | 121.49(-0.56) | 119.27(-1.08) | 117.48 | 0.8 | | 11 | 29(1.6) | -10 | [-5] | [-33] | [-12] | -87 | -355 | DT | -0.8 | OpenShort | | (-5) | -26 | 4 | -25 | -20 | -1.5,1 | 63 | | 43 | Apr/15 | 11 | 110.75 | 115.93 | 121.18(-0.19) | 122.17(-0.27) | 120.57(-0.99) | 117.28 | 0.8 | | 11 | 27(2.2) | -10 | [-5] | [-27] | [-34] | -89 | -378 | DT | -1.5 | OpenShort | | (-6) | -24 | -22 | -52 | -20 | -1.8,6 | 63 | | 44 | Apr/15 | 10 | 110.75 | 115.93 | 121.41(-0.11) | 122.5(-0.1) | 121.77(-0.86) | 118.28 | 0.9 | | 11 | 25(1.5) | -0 | [-3] | [-21] | [-33] | -52 | -360 | RG | -1.7 | SmallLong | | (-4) | -21 | -26 | -40 | -20 | -1.5,36 | 63 | | 45 | Apr/15 | 9 | 110.75 | 115.93 | 121.54(-0.07) | 122.62(-0.01) | 122.83(-0.6) | 119.48 | 1.1 | | 11 | 23(0.7) | 5 | [-2] | [-13] | [-48] | -12 | -247 | RG | -1.8 | SmallLong? | | (-2) | -15 | -92 | -24 | -20 | -1.1,66 | 63 | | | | |
| 46 | Apr/14 | 15 | 110.12 | 115.16 | 121.63(0.09) | 122.63(0.33) | 123.58(-0.1) | 123.86 | 1.7 | | 14 | 23(-0.5) | 50 | [2] | [5] | [-1] | 67 | 72 | CR | 0.2 | HoldShort? | | (3) | -2 | -2 | -1 | -3 | 1.2,87 | 67 | | 47 | Apr/14 | 14 | 110.12 | 115.16 | 121.52(0.2) | 122.23(0.4) | 123.7(-0.06) | 123.94 | 1.7 | | 14 | 23(-0.5) | 50 | [5] | [8] | [6] | 68 | -4 | UT | 0.1 | OpenLong | | (3) | -2 | 14 | -3 | 17 | 1.3,85 | 67 | | 48 | Apr/14 | 13 | 110.12 | 115.16 | 121.28(0.22) | 121.74(0.4) | 123.78(0.44) | 123.29 | 1.7 | | 14 | 24(-1.1) | 50 | [5] | [20] | [2] | 59 | 66 | UT | -0.3 | OpenLong | | (5) | 11 | -6 | 20 | 4 | 1.1,81 | 67 | | 49 | Apr/14 | 12 | 110.12 | 115.16 | 121.02(0.25) | 121.25(0.35) | 123.24(0.67) | 123.59 | 1.7 | | 14 | 25(-0.1) | 50 | [6] | [25] | [11] | 71 | 129 | UT | 0.2 | OpenLong | | (6) | 17 | 8 | 24 | 20 | 1.3,88 | 67 | | 50 | Apr/14 | 11 | 110.12 | 115.16 | 120.71(0.23) | 120.83(0.15) | 122.42(0.6) | 123.2 | 1.6 | | 14 | 25(-0.8) | 50 | [6] | [21] | [3] | 76 | 133 | UT | 0.4 | HoldLong | | (7) | 15 | -27 | 25 | 20 | 1.3,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|