|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $97.2500 One month high (close): $126.4600
IBB Daily Change: -0.32% Daily StdDev 3.23% IBB EMA_5_Trend: 0.64% 10Minute StdDev: $1.1117
Latest Price : $123.22(-0.32%) | Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($2.1) Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 114.56 | 120.46 | 123.83(-0.1) | 124.41(0.08) | 125.07(-0.14) | 124.09 | 1.3 | | 16 | 18(-2.8) | 25 | [-3] | [-1] | [-5] | 12 | 81 | RG | -0.8 | SmallLong | | (-2) | -4 | 4 | -19 | -20 | 0.2,57 | 73 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 124.41(hourly_sma_10 0.26%)
Down Forces: 123.83(hourly_sma_20 -0.21%)
Support Levels: 120.46(daily_ema_10 -2.93%) 114.56(daily_ema_20 -7.68%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 114.56 | 120.46 | 123.95(-0.14) | 124.31(0.13) | 125.25(0.03) | 123.95 | 1.3 | | 16 | 21(-2.8) | 5 | [-4] | [5] | [-17] | 24 | 138 | RG | -0.9 | SmallLong | | (-3) | 1 | -35 | -8 | -20 | 0,74 | 73 | | 3 | Apr/23 | 12 | 114.56 | 120.46 | 124.12(-0.1) | 124.15(0.2) | 125.21(0.32) | 125.28 | 1.5 | | 16 | 23(-2.5) | 45 | [-3] | [15] | [-2] | 61 | 261 | RG | 0 | Wait | | (-3) | 10 | -19 | 17 | 20 | 0.7,93 | 73 | | 4 | Apr/23 | 11 | 114.56 | 120.46 | 124.25(-0.08) | 123.9(0.27) | 124.82(0.4) | 126 | 1.6 | | 16 | 26(-1.2) | 50 | [-3] | [19] | [10] | 70 | 312 | UR | 0.6 | SmallShort | | (-2) | 12 | -1 | 33 | 20 | 1,95 | 73 | | 5 | Apr/23 | 10 | 114.56 | 120.46 | 124.35(-0.06) | 123.57(0.21) | 124.33(0.46) | 126.02 | 1.6 | | 16 | 27(-0.2) | 50 | [-2] | [20] | [22] | 47 | 298 | UR | 0.9 | SmallShort | | (-3) | 14 | 27 | 32 | 20 | 0.9,74 | 73 | | | | |
| 6 | Apr/23 | 9 | 114.56 | 120.46 | 124.42(-0.05) | 123.31(0.15) | 123.76(0.31) | 124.98 | 1.5 | | 16 | 27(0) | 50 | [-2] | [15] | [18] | 9 | 169 | UR | 0.6 | SmallShort? | | (-3) | 10 | 32 | 18 | 20 | 0.3,51 | 73 | | 7 | Apr/22 | 15 | 113.5 | 119.46 | 124.49(-0.05) | 123.12(0.11) | 123.38(0.23) | 123.78 | 1.4 | | 17 | 27(0.6) | 50 | [-2] | [12] | [7] | -30 | 41 | UR | 0.2 | SmallShort? | | (-3) | 7 | 13 | 9 | 12 | -0.4,30 | 77 | | 8 | Apr/22 | 14 | 113.5 | 119.46 | 124.56(-0.03) | 122.98(0.05) | 123.09(0.08) | 123.3 | 1.4 | | 17 | 27(-0.2) | 50 | [-1] | [7] | [-1] | -48 | -54 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 4 | 10 | -0.7,20 | 77 | | 9 | Apr/22 | 13 | 113.5 | 119.46 | 124.59(0.03) | 122.91(-0.1) | 122.99(0.14) | 123.54 | 1.4 | | 17 | 27(-0.4) | 50 | [1] | [7] | [9] | -46 | -74 | UT | 0.3 | OpenLong | | (-1) | 4 | 9 | 9 | 20 | -0.5,17 | 77 | | 10 | Apr/22 | 12 | 113.5 | 119.46 | 124.56(0.02) | 123.03(-0.18) | 122.82(-0.03) | 123.2 | 1.3 | | 17 | 27(-0.2) | 50 | [1] | [0] | [5] | -58 | -134 | UT | 0.2 | OpenLong | | (1) | -1 | 4 | 1 | 20 | -0.7,10 | 77 | | | | |
| 11 | Apr/22 | 11 | 113.5 | 119.46 | 124.53(0.01) | 123.25(-0.27) | 122.85(-0.02) | 123.06 | 1.3 | | 17 | 27(-0.2) | 50 | [0] | [-1] | [10] | -61 | -135 | RG | 0.1 | Wait | | (1) | -1 | 19 | -0 | 20 | -0.7,7 | 77 | | 12 | Apr/22 | 10 | 113.5 | 119.46 | 124.52(-0.01) | 123.58(-0.41) | 122.85(0) | 122.35 | 1.2 | | 17 | 28(-0.1) | 50 | [-0] | [-3] | [-4] | -73 | -161 | RG | -0.3 | Wait | | (-1) | 0 | -12 | -7 | 13 | -1.1,5 | 77 | | 13 | Apr/22 | 9 | 113.5 | 119.46 | 124.53(0.02) | 124.09(-0.4) | 122.87(0.03) | 122.8 | 1.3 | | 17 | 28(-0.3) | 50 | [1] | [-1] | [2] | -62 | -152 | RG | -0 | Wait? | | (0) | 1 | 4 | -2 | 13 | -0.9,11 | 77 | | 14 | Apr/21 | 15 | 112.45 | 118.11 | 124.51(0.02) | 124.59(-0.43) | 122.84(-0.33) | 122.67 | 1.4 | | 17 | 28(-4.2) | 40 | [1] | [-13] | [-8] | -60 | -248 | DR | -0.1 | OpenShort? | | (1) | -10 | -19 | -3 | -17 | -0.9,13 | 67 | | 15 | Apr/21 | 14 | 112.45 | 118.11 | 124.48(0.17) | 125.13(-0.33) | 123.24(-0.33) | 123.37 | 1.5 | | 17 | 32(-3.8) | 50 | [5] | [-11] | [-2] | -52 | -332 | DR | 0.1 | OpenShort | | (2) | -10 | 6 | -8 | -20 | -0.5,11 | 67 | | | | |
| 16 | Apr/21 | 13 | 112.45 | 118.11 | 124.27(0.18) | 125.54(-0.25) | 123.64(-0.53) | 123.16 | 1.5 | | 17 | 36(-4.4) | 50 | [6] | [-15] | [-3] | -55 | -387 | DR | -0.2 | OpenShort | | (6) | -16 | 22 | -24 | -20 | -0.4,5 | 67 | | 17 | Apr/21 | 12 | 112.45 | 118.11 | 124.05(0.18) | 125.85(-0.22) | 124.3(-0.81) | 122.34 | 1.4 | | 17 | 40(-3.8) | 40 | [6] | [-24] | [-19] | -50 | -504 | DR | -0.7 | OpenShort | | (5) | -25 | -8 | -30 | -20 | -0.6,15 | 67 | | 18 | Apr/21 | 11 | 112.45 | 118.11 | 123.83(0.2) | 126.13(-0.11) | 125.31(-0.81) | 122.64 | 1.4 | | 17 | 44(-2.2) | 45 | [6] | [-22] | [-37] | -28 | -483 | DR | -0.8 | OpenShort | | (7) | -25 | -54 | -30 | -20 | -0.4,32 | 67 | | 19 | Apr/21 | 10 | 112.45 | 118.11 | 123.58(0.24) | 126.27(0.15) | 126.34(-0.53) | 124.71 | 1.7 | | 17 | 46(-3) | 50 | [7] | [-9] | [-18] | 16 | -262 | DR | -0.5 | OpenShort | | (10) | -16 | -17 | -21 | -20 | 0.3,58 | 67 | | 20 | Apr/21 | 9 | 112.45 | 118.11 | 123.28(0.32) | 126.08(0.2) | 127.01(-0.33) | 125.37 | 1.8 | | 17 | 49(-2.2) | 50 | [10] | [-1] | [-18] | 41 | -212 | DR | -0.5 | OpenShort? | | (9) | -10 | -28 | -16 | -20 | 0.6,76 | 67 | | | | |
| 21 | Apr/20 | 15 | 111.21 | 117.03 | 122.88(0.37) | 125.82(0.29) | 127.43(0.02) | 126.44 | 2.1 | | 20 | 52(0) | 50 | [12] | [14] | [-12] | 62 | -59 | CR | -0.3 | HoldShort? | | (12) | 1 | -25 | -11 | -20 | 1,87 | 70 | | 22 | Apr/20 | 14 | 111.21 | 117.03 | 122.42(0.46) | 125.46(0.38) | 127.4(0.35) | 127.39 | 2.2 | | 20 | 52(0.5) | 50 | [14] | [26] | [-2] | 79 | 52 | CR | -0 | OpenShort | | (14) | 11 | -10 | -6 | 20 | 1.3,96 | 70 | | 23 | Apr/20 | 13 | 111.21 | 117.03 | 121.86(0.44) | 124.98(0.45) | 126.95(0.59) | 127.77 | 2.2 | | 20 | 51(1) | 50 | [14] | [35] | [2] | 89 | 199 | UT | 0.2 | HoldLong | | (16) | 18 | -8 | -3 | 20 | 1.6,99 | 70 | | 24 | Apr/20 | 12 | 111.21 | 117.03 | 121.32(0.5) | 124.42(0.47) | 126.21(0.84) | 128.07 | 2.3 | | 20 | 50(2.2) | 50 | [16] | [43] | [13] | 95 | 285 | UT | 0.5 | OpenLong | | (16) | 26 | 15 | 0 | 20 | 1.8,100 | 70 | | 25 | Apr/20 | 11 | 111.21 | 117.03 | 120.71(0.5) | 123.84(0.68) | 125.16(0.76) | 127.49 | 2.2 | | 20 | 48(3) | 50 | [16] | [44] | [15] | 98 | 263 | UT | 0.7 | OpenLong | | (17) | 24 | 31 | 2 | 20 | 1.9,100 | 70 | | | | |
| 26 | Apr/20 | 10 | 111.21 | 117.03 | 120.11(0.45) | 123(0.61) | 124.21(0.56) | 126.3 | 2 | | 20 | 45(2.8) | 50 | [14] | [36] | [15] | 98 | 223 | UT | 0.6 | OpenLong | | (16) | 18 | 30 | 3 | 20 | 1.9,100 | 70 | | 27 | Apr/20 | 9 | 111.21 | 117.03 | 119.57(0.4) | 122.25(0.6) | 123.52(0.42) | 125.14 | 1.9 | | 20 | 42(2.7) | 50 | [13] | [31] | [13] | 95 | 188 | UT | 0.5 | OpenLong? | | (14) | 13 | 29 | 1 | 20 | 1.8,100 | 70 | | 28 | Apr/17 | 15 | 109.77 | 115.01 | 119.1(0.34) | 121.52(0.52) | 123.01(0.3) | 124.05 | 2.1 | | 18 | 39(0.8) | 50 | [11] | [25] | [13] | 93 | 166 | UT | 0.4 | HoldLong? | | (12) | 9 | 33 | -2 | 20 | 1.7,100 | 73 | | 29 | Apr/17 | 14 | 109.77 | 115.01 | 118.69(0.18) | 120.89(0.34) | 122.64(0.09) | 122.82 | 1.9 | | 18 | 39(2.4) | 50 | [6] | [14] | [3] | 88 | 200 | UT | 0.1 | OpenLong | | (10) | 3 | 2 | -6 | 20 | 1.5,100 | 73 | | 30 | Apr/17 | 13 | 109.77 | 115.01 | 118.47(0.18) | 120.47(0.44) | 122.53(0.61) | 122.75 | 1.9 | | 18 | 36(2.7) | 50 | [6] | [32] | [1] | 93 | 332 | UT | 0.1 | OpenLong | | (6) | 19 | -2 | -6 | 20 | 1.7,100 | 73 | | | | |
| 31 | Apr/17 | 12 | 109.77 | 115.01 | 118.26(0.19) | 119.94(0.46) | 121.79(0.67) | 122.84 | 1.9 | | 18 | 34(3.4) | 50 | [6] | [34] | [7] | 100 | 369 | UT | 0.5 | HoldLong | | (6) | 21 | 7 | -9 | 20 | 2,100 | 73 | | 32 | Apr/17 | 11 | 109.77 | 115.01 | 118.03(0.2) | 119.39(0.54) | 120.98(0.78) | 122.57 | 1.8 | | 18 | 30(3.7) | 50 | [6] | [39] | [10] | 105 | 374 | UT | 0.8 | HoldLong | | (6) | 24 | 9 | 8 | 20 | 2.2,100 | 73 | | 33 | Apr/17 | 10 | 109.77 | 115.01 | 117.79(0.21) | 118.75(0.45) | 120.04(0.76) | 122.22 | 1.8 | | 18 | 26(4.2) | 50 | [7] | [37] | [11] | 110 | 362 | UT | 1.2 | HoldLong | | (7) | 24 | -1 | 15 | 20 | 2.4,100 | 73 | | 34 | Apr/17 | 9 | 109.77 | 115.01 | 117.54(0.2) | 118.22(0.54) | 119.14(0.61) | 122.27 | 1.8 | | 18 | 22(6) | 50 | [6] | [34] | [43] | 128 | 354 | UT | 2 | HoldLong? | | (7) | 19 | 88 | 26 | 20 | 3.1,100 | 73 | | 35 | Apr/16 | 15 | 108.54 | 113.25 | 117.31(0.09) | 117.58(0.3) | 118.42(0.28) | 119.07 | 1.7 | | 16 | 16(-3.2) | 50 | [3] | [18] | [8] | 82 | 132 | UT | 0.6 | HoldLong? | | (2) | 9 | 8 | 18 | 20 | 1.6,92 | 65 | | | | |
| 36 | Apr/16 | 14 | 108.54 | 113.25 | 117.2(0.19) | 117.22(0.28) | 118.09(0.25) | 118.79 | 1.6 | | 16 | 19(-2) | 50 | [6] | [18] | [13] | 64 | 18 | UT | 0.6 | OpenLong | | (3) | 8 | 25 | 11 | 20 | 1.3,81 | 65 | | 37 | Apr/16 | 13 | 108.54 | 113.25 | 116.98(0.17) | 116.89(0.19) | 117.79(0.29) | 117.88 | 1.5 | | 16 | 21(-378.3) | 50 | [5] | [18] | [5] | 49 | -12 | UT | 0.1 | OpenLong | | (5) | 9 | 6 | 12 | 19 | 0.7,81 | 65 | | 38 | Apr/16 | 12 | 108.54 | 113.25 | 116.78(5.31) | 116.67(0.15) | 117.45(0.13) | 117.68 | 1.5 | | 16 | 400(0.6) | 50 | [167] | [53] | [-6] | 28 | -5000 | CR | 0 | HoldShort | | (6) | 4 | -27 | 5 | 20 | 0,78 | 65 | | 39 | Apr/16 | 11 | 108.54 | 113.25 | 110.89(0.24) | 116.49(0.01) | 117.3(0.47) | 118.68 | 1.6 | | 16 | 399(0.8) | 50 | [8] | [21] | [22] | 32 | 584 | UT | 0.1 | OpenLong | | (185) | 15 | 35 | 5 | 20 | 0.3,74 | 65 | | 40 | Apr/16 | 10 | 108.54 | 113.25 | 110.62(0.2) | 116.47(-0.1) | 116.75(0.34) | 117.44 | 1.4 | | 16 | 398(0.6) | 50 | [6] | [15] | [6] | 13 | 510 | UT | 0 | OpenLong | | (7) | 11 | 5 | -10 | 20 | 0.3,55 | 65 | | | | |
| 41 | Apr/16 | 9 | 108.54 | 113.25 | 110.4(0.19) | 116.58(-0.09) | 116.36(0.31) | 117.28 | 1.4 | | 16 | 398(0.6) | 50 | [6] | [14] | [14] | 14 | 510 | UT | 0 | OpenLong? | | (7) | 10 | 31 | -7 | 20 | 0.3,56 | 65 | | 42 | Apr/15 | 15 | 107.5 | 111.72 | 110.19(0.1) | 116.68(-0.13) | 116(0.09) | 116.18 | 1.4 | | 13 | 397(-14.9) | 30 | [3] | [4] | [-9] | 17 | 467 | CR | 0 | HoldShort? | | (5) | 3 | -21 | -12 | -3 | 0.2,62 | 68 | | 43 | Apr/15 | 14 | 107.5 | 111.72 | 110.08(0.14) | 116.83(-0.03) | 115.89(0.18) | 116.93 | 1.6 | | 13 | 412(0.7) | 50 | [4] | [9] | [10] | 43 | 528 | UT | 0 | OpenLong | | (5) | 6 | 29 | -3 | 11 | 0.3,85 | 68 | | 44 | Apr/15 | 13 | 107.5 | 111.72 | 109.93(0.16) | 116.87(-0.14) | 115.69(-0.44) | 115.91 | 1.4 | | 13 | 411(0.3) | 45 | [5] | [-12] | [1] | 35 | 277 | RG | 0 | Wait | | (3) | -14 | 12 | -6 | -20 | 0.2,80 | 68 | | 45 | Apr/15 | 12 | 107.5 | 111.72 | 109.76(0.08) | 117.04(-0.12) | 116.2(-0.52) | 115.48 | 1.3 | | 13 | 411(0.3) | 20 | [3] | [-15] | [-6] | 52 | 318 | DR | -0 | OpenShort | | (5) | -17 | 0 | -2 | -20 | 0.2,97 | 68 | | | | |
| 46 | Apr/15 | 11 | 107.5 | 111.72 | 109.67(0.08) | 117.18(0.1) | 116.81(-0.47) | 115.48 | 1.3 | | 13 | 411(0.3) | 15 | [3] | [-10] | [-12] | 53 | 340 | DR | -0.1 | OpenShort | | (3) | -15 | -6 | -2 | -20 | 0.2,98 | 68 | | 47 | Apr/15 | 10 | 107.5 | 111.72 | 109.58(0.12) | 117.07(0.16) | 117.37(-0.34) | 115.68 | 1.4 | | 13 | 410(0.4) | 25 | [4] | [-5] | [-11] | 54 | 361 | DR | -0.1 | OpenShort | | (3) | -11 | -6 | -2 | -20 | 0.2,99 | 68 | | 48 | Apr/15 | 9 | 107.5 | 111.72 | 109.45(0.12) | 116.88(11.01) | 117.77(-0.24) | 115.89 | 1.4 | | 13 | 410(0.3) | -5 | [4] | [171] | [-160] | 57 | 416 | CR | -0.1 | HoldShort? | | (5) | -8 | -72 | 19 | -20 | 0.3,99 | 68 | | 49 | Apr/14 | 15 | 106.74 | 110.91 | 109.31(0.21) | 105.29(0.5) | 118.05(0.15) | 118.48 | 2 | | 16 | 410(-12.9) | 50 | [7] | [18] | [51] | 60 | 672 | UT | 0 | OpenLong? | | (9) | 5 | -1 | 20 | 20 | 0.4,100 | 69 | | 50 | Apr/14 | 14 | 106.74 | 110.91 | 109.08(0.26) | 104.77(0.52) | 117.88(0.29) | 118.53 | 2 | | 16 | 423(1.4) | 50 | [8] | [23] | [59] | 60 | 686 | UT | 0 | OpenLong | | (7) | 9 | 7 | 20 | 20 | 0.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|