|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $162.3900 One month high (close): $209.4200
HD Daily Change: -0.91% Daily StdDev 4.84% HD EMA_5_Trend: 0.24% 10Minute StdDev: $1.6299
Latest Price : $202.32(-0.91%) | Mon. Apr 27, 2020($5.3) Fri. Apr 24, 2020($3) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.7) Tue. Apr 21, 2020($3.8) Mon. Apr 20, 2020($1.7) Fri. Apr 17, 2020($4.2) Thu. Apr 16, 2020($2.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 196.1 | 202.89 | 203.72(-0.11) | 203.92(0.22) | 204.9(0.15) | 205.59 | 1.1 | | 7 | 30(-3.4) | 20 | [-2] | [6] | [4] | 58 | 233 | UR | 0.3 | SmallShort | | (-2) | 3 | 4 | 14 | 9 | 0.7,90 | 68 | Sample size 14 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces: 203.72(hourly_sma_20 -0.91%)
Support Levels: 203.92(hourly_sma_10 -0.81%) 202.89(daily_ema_10 -1.31%) 196.1(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 196.1 | 202.89 | 203.95(-0.12) | 203.47(0.2) | 204.59(0.19) | 205.2 | 1 | | 7 | 33(-1.9) | 35 | [-3] | [6] | [8] | 39 | 222 | UR | 0.2 | SmallShort | | (-3) | 4 | 14 | 14 | 17 | 0.4,79 | 68 | | 3 | Apr/23 | 9 | 196.1 | 202.89 | 204.2(-0.13) | 203.06(0.15) | 204.21(0.14) | 203.9 | 0.9 | | 7 | 35(-0.8) | 20 | [-3] | [5] | [-1] | 12 | 147 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 13 | -2 | -0.1,64 | 68 | | 4 | Apr/22 | 15 | 195.11 | 202.22 | 204.46(-0.07) | 202.76(0.18) | 203.93(0.23) | 204.74 | 1 | | 7 | 36(0.2) | 45 | [-1] | [8] | [4] | 15 | 131 | UR | 0.3 | SmallShort? | | (-2) | 5 | -3 | 19 | 20 | 0.1,62 | 71 | | 5 | Apr/22 | 14 | 195.11 | 202.22 | 204.6(-0.09) | 202.4(0.19) | 203.46(0.25) | 205.07 | 1.1 | | 7 | 36(-0.7) | 50 | [-2] | [8] | [10] | -3 | 168 | UR | 0.5 | SmallShort | | (-2) | 5 | 11 | 17 | 20 | 0.1,45 | 71 | | | | |
| 6 | Apr/22 | 13 | 195.11 | 202.22 | 204.78(-0.09) | 202.01(0.04) | 202.94(0.3) | 204.07 | 1 | | 7 | 37(-0.4) | 45 | [-2] | [7] | [10] | -27 | 132 | UR | 0.3 | SmallShort | | (-3) | 6 | 8 | 12 | 20 | -0.2,28 | 71 | | 7 | Apr/22 | 12 | 195.11 | 202.22 | 204.97(-0.1) | 201.93(0.04) | 202.34(0.22) | 203.29 | 0.9 | | 7 | 37(-0.1) | 50 | [-2] | [6] | [8] | -43 | 68 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 9 | 20 | -0.5,20 | 71 | | 8 | Apr/22 | 11 | 195.11 | 202.22 | 205.18(-0.12) | 201.86(-0.21) | 201.9(0.15) | 202.47 | 0.8 | | 7 | 37(0.3) | 45 | [-3] | [2] | [7] | -54 | 23 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 11 | 20 | -0.8,16 | 71 | | 9 | Apr/22 | 10 | 195.11 | 202.22 | 205.43(-0.12) | 202.29(-0.28) | 201.6(0.13) | 202.43 | 0.8 | | 7 | 37(0.6) | 45 | [-3] | [0] | [7] | -62 | -2 | UR | 0.2 | SmallShort | | (-3) | 3 | -0 | 9 | 20 | -0.9,11 | 71 | | 10 | Apr/22 | 9 | 195.11 | 202.22 | 205.68(-0.12) | 202.86(-0.32) | 201.33(0.13) | 202.47 | 0.8 | | 7 | 36(0.2) | 50 | [-3] | [0] | [10] | -69 | -12 | UR | 0.3 | SmallShort? | | (-3) | 3 | 15 | 6 | 20 | -1,6 | 71 | | | | |
| 11 | Apr/21 | 15 | 194.13 | 201.11 | 205.92(-0.19) | 203.52(-0.44) | 201.08(-0.22) | 201.04 | 0.8 | | 9 | 36(-0.9) | 45 | [-4] | [-9] | [1] | -87 | -110 | RG | -0 | Wait? | | (-4) | -5 | -0 | -1 | 10 | -1.5,1 | 60 | | 12 | Apr/21 | 14 | 194.13 | 201.11 | 206.31(0.02) | 204.43(-0.45) | 201.51(-0.15) | 201.08 | 0.8 | | 9 | 37(-0.3) | 50 | [0] | [-6] | [-2] | -90 | -306 | DR | -0.1 | HoldShort | | (-4) | -3 | 1 | -3 | -20 | -1.6,0 | 60 | | 13 | Apr/21 | 13 | 194.13 | 201.11 | 206.26(0.01) | 205.34(-0.39) | 201.81(-0.57) | 200.99 | 0.7 | | 9 | 37(-1.3) | 45 | [0] | [-14] | [-8] | -88 | -408 | DR | -0.2 | HoldShort | | (0) | -12 | -1 | -14 | -20 | -1.5,0 | 60 | | 14 | Apr/21 | 12 | 194.13 | 201.11 | 206.25(0.04) | 206.15(-0.32) | 202.97(-0.7) | 201.08 | 0.8 | | 9 | 38(-1.1) | 35 | [1] | [-16] | [-12] | -85 | -454 | DR | -0.5 | HoldShort | | (0) | -15 | -1 | -20 | -20 | -1.5,3 | 60 | | 15 | Apr/21 | 11 | 194.13 | 201.11 | 206.17(0.04) | 206.81(-0.35) | 204.39(-0.76) | 201.19 | 0.8 | | 9 | 40(-0.3) | 20 | [1] | [-18] | [-22] | -82 | -457 | DR | -0.9 | HoldShort | | (1) | -16 | -22 | -31 | -20 | -1.4,3 | 60 | | | | |
| 16 | Apr/21 | 10 | 194.13 | 201.11 | 206.09(0.06) | 207.55(-0.22) | 205.97(-0.66) | 203.23 | 1 | | 9 | 40(-3.4) | 30 | [1] | [-14] | [-11] | -45 | -353 | DR | -0.8 | OpenShort | | (2) | -14 | 7 | -34 | -20 | -0.8,25 | 60 | | 17 | Apr/21 | 9 | 194.13 | 201.11 | 205.97(0.11) | 208.01(-0.24) | 207.34(-0.73) | 202.58 | 0.9 | | 9 | 43(-2.8) | 15 | [2] | [-16] | [-30] | -24 | -443 | DR | -1.2 | OpenShort? | | (1) | -15 | -44 | -31 | -20 | -0.9,49 | 60 | | 18 | Apr/20 | 15 | 192.34 | 200.28 | 205.75(0.21) | 208.51(-0.03) | 208.88(-0.21) | 206.77 | 1.3 | | 12 | 46(6.6) | 50 | [4] | [-0] | [-13] | 11 | -200 | DR | -0.5 | OpenShort? | | (5) | -4 | -15 | -24 | -20 | 0.2,56 | 56 | | 19 | Apr/20 | 14 | 192.34 | 200.28 | 205.32(0.23) | 208.57(0.03) | 209.33(0.05) | 208.21 | 1.4 | | 12 | 39(-0.8) | 50 | [5] | [6] | [-6] | 57 | -73 | CR | -0.3 | HoldShort | | (6) | 1 | -9 | -8 | -20 | 0.7,89 | 56 | | 20 | Apr/20 | 13 | 192.34 | 200.28 | 204.85(0.24) | 208.5(0.09) | 209.22(0.04) | 209.04 | 1.5 | | 12 | 40(-0.3) | 50 | [5] | [6] | [-4] | 69 | -22 | CR | -0 | HoldShort | | (6) | 1 | -11 | -3 | 1 | 0.9,96 | 56 | | | | |
| 21 | Apr/20 | 12 | 192.34 | 200.28 | 204.37(0.27) | 208.32(0.06) | 209.13(0.22) | 210.11 | 1.6 | | 12 | 41(0.5) | 50 | [6] | [10] | [4] | 83 | 72 | UT | 0.2 | HoldLong | | (6) | 5 | -2 | 4 | 20 | 1.3,100 | 56 | | 22 | Apr/20 | 11 | 192.34 | 200.28 | 203.82(0.29) | 208.2(0.49) | 208.68(0.26) | 210.25 | 1.6 | | 12 | 40(0.7) | 50 | [6] | [15] | [2] | 81 | 102 | UT | 0.3 | HoldLong | | (6) | 5 | 13 | 0 | -20 | 1.4,96 | 56 | | 23 | Apr/20 | 10 | 192.34 | 200.28 | 203.23(0.29) | 207.18(0.41) | 208.14(0.15) | 209.04 | 1.5 | | 12 | 39(0.9) | 50 | [6] | [12] | [3] | 78 | 49 | UT | 0.2 | HoldLong | | (6) | 3 | 14 | 1 | -20 | 1.3,95 | 56 | | 24 | Apr/20 | 9 | 192.34 | 200.28 | 202.64(0.24) | 206.34(0.39) | 207.82(0.02) | 207.66 | 1.4 | | 12 | 38(1.3) | 50 | [5] | [9] | [-6] | 72 | 23 | CR | -0 | HoldShort? | | (6) | 0 | -10 | 0 | -20 | 1.2,92 | 56 | | 25 | Apr/17 | 15 | 189.77 | 197.68 | 202.16(0.2) | 205.53(0.44) | 207.78(0.13) | 208.57 | 1.4 | | 12 | 37(7.1) | 50 | [4] | [11] | [4] | 80 | 163 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | 4 | 11 | 1.5,92 | 61 | | | | |
| 26 | Apr/17 | 14 | 189.77 | 197.68 | 201.75(0.01) | 204.64(0.35) | 207.51(-0.1) | 207.85 | 1.3 | | 12 | 30(-0.2) | 50 | [0] | [5] | [4] | 76 | 268 | UT | 0.1 | HoldLong | | (4) | -2 | 3 | 1 | 20 | 1.5,88 | 61 | | 27 | Apr/17 | 13 | 189.77 | 197.68 | 201.74(-0.01) | 203.93(0.46) | 207.72(0.72) | 207.58 | 1.3 | | 12 | 30(-0.7) | 50 | [-0] | [23] | [4] | 72 | 470 | UR | -0 | SmallShort | | (0) | 15 | 2 | 7 | 20 | 1.4,87 | 61 | | 28 | Apr/17 | 12 | 189.77 | 197.68 | 201.77(-0.04) | 203(0.46) | 206.23(0.67) | 207.43 | 1.3 | | 12 | 31(-0.5) | 50 | [-1] | [22] | [6] | 69 | 479 | UR | 0.3 | SmallShort | | (-0) | 14 | -0 | 8 | 20 | 1.3,86 | 61 | | 29 | Apr/17 | 11 | 189.77 | 197.68 | 201.85(-0.03) | 202.07(0.44) | 204.86(0.78) | 207.47 | 1.3 | | 12 | 31(0.3) | 50 | [-1] | [24] | [14] | 74 | 493 | UR | 0.6 | SmallShort | | (-1) | 16 | 3 | 30 | 20 | 1.3,91 | 61 | | 30 | Apr/17 | 10 | 189.77 | 197.68 | 201.9(0.01) | 201.19(0.38) | 203.28(0.75) | 207.21 | 1.3 | | 12 | 31(0.2) | 50 | [0] | [23] | [9] | 51 | 432 | UT | 0.9 | OpenLong | | (-1) | 15 | -17 | 29 | 20 | 1.2,71 | 61 | | | | |
| 31 | Apr/17 | 9 | 189.77 | 197.68 | 201.87(0.05) | 200.42(0.49) | 201.76(0.81) | 208.89 | 1.4 | | 12 | 31(1.9) | 50 | [1] | [25] | [52] | 45 | 498 | UT | 1.7 | OpenLong? | | (1) | 17 | 95 | 29 | 20 | 1.7,52 | 61 | | 32 | Apr/16 | 15 | 187.39 | 194.88 | 201.76(-0.08) | 199.44(0.08) | 200.14(0.19) | 200.13 | 0.9 | | 11 | 29(0.7) | 45 | [-2] | [7] | [0] | -17 | 40 | RG | -0 | Wait? | | (-4) | 4 | -5 | 9 | 5 | -0.4,43 | 53 | | 33 | Apr/16 | 14 | 187.39 | 194.88 | 201.93(0.04) | 199.27(0.16) | 199.77(0.25) | 200.61 | 0.9 | | 11 | 28(-0.6) | 50 | [1] | [10] | [5] | -35 | -47 | UT | 0.2 | OpenLong | | (-2) | 5 | 12 | 2 | 14 | -0.3,23 | 53 | | 34 | Apr/16 | 13 | 187.39 | 194.88 | 201.85(0.04) | 198.95(0.08) | 199.28(0.09) | 199.54 | 0.9 | | 11 | 29(-0.4) | 50 | [1] | [5] | [1] | -42 | -124 | UT | 0.1 | OpenLong | | (0) | 2 | -1 | 6 | 5 | -0.6,23 | 53 | | 35 | Apr/16 | 12 | 187.39 | 194.88 | 201.76(0.05) | 198.8(-0.03) | 199.11(0.02) | 199.64 | 0.9 | | 11 | 29(-0.2) | 50 | [1] | [3] | [-0] | -44 | -152 | UT | 0.1 | OpenLong | | (1) | 0 | -12 | 5 | 20 | -0.5,19 | 53 | | | | |
| 36 | Apr/16 | 11 | 187.39 | 194.88 | 201.67(0.06) | 198.87(-0.34) | 199.08(0.17) | 200.76 | 0.9 | | 11 | 30(-0.6) | 50 | [1] | [3] | [21] | -40 | -64 | UT | 0.4 | OpenLong | | (2) | 4 | 27 | 4 | 20 | -0.2,15 | 53 | | 37 | Apr/16 | 10 | 187.39 | 194.88 | 201.56(0.02) | 199.55(-0.49) | 198.74(-0.02) | 198.28 | 0.8 | | 11 | 30(-0.5) | 50 | [0] | [-3] | [4] | -61 | -183 | RG | -0.1 | Wait | | (0) | -0 | 1 | -5 | 20 | -0.8,9 | 53 | | 38 | Apr/16 | 9 | 187.39 | 194.88 | 201.51(0.03) | 200.54(-0.54) | 198.78(0.08) | 198.17 | 0.8 | | 11 | 31(-0.3) | 50 | [1] | [-1] | [1] | -58 | -179 | RG | -0.1 | Wait? | | (0) | 2 | -6 | -0 | 20 | -0.8,12 | 53 | | 39 | Apr/15 | 15 | 185.26 | 192.85 | 201.45(0.05) | 201.62(-0.49) | 198.62(0.07) | 198.68 | 0.9 | | 9 | 31(2.5) | 50 | [1] | [-2] | [-2] | -51 | -172 | DR | 0 | OpenShort? | | (1) | 1 | -9 | 4 | 0 | -0.6,14 | 61 | | 40 | Apr/15 | 14 | 185.26 | 192.85 | 201.36(-0.07) | 202.61(-0.35) | 198.49(-0.09) | 199.49 | 0.9 | | 9 | 28(0.1) | 30 | [-1] | [-4] | [-0] | -46 | -48 | RG | 0.2 | Wait | | (2) | -2 | 5 | 6 | -20 | -0.4,14 | 61 | | | | |
| 41 | Apr/15 | 13 | 185.26 | 192.85 | 201.5(-0.08) | 203.32(-0.37) | 198.66(-0.85) | 199.06 | 0.9 | | 9 | 28(0.1) | 10 | [-2] | [-20] | [-5] | -57 | -245 | RG | 0.1 | Wait | | (-2) | -18 | 6 | -8 | -20 | -0.6,8 | 61 | | 42 | Apr/15 | 12 | 185.26 | 192.85 | 201.67(-0.14) | 204.08(-0.25) | 200.36(-0.96) | 198.48 | 0.9 | | 9 | 28(0.1) | 0 | [-3] | [-22] | [-11] | -62 | -257 | RG | -0.4 | Wait | | (-2) | -20 | 12 | -23 | -20 | -0.7,6 | 61 | | 43 | Apr/15 | 11 | 185.26 | 192.85 | 201.96(-0.18) | 204.59(-0.08) | 202.31(-1.13) | 197.39 | 0.8 | | 9 | 28(0.9) | -15 | [-4] | [-24] | [-28] | -65 | -332 | DT | -1.1 | OpenShort | | (-4) | -23 | -7 | -46 | -20 | -1.1,13 | 61 | | 44 | Apr/15 | 10 | 185.26 | 192.85 | 202.32(-0.12) | 204.75(0.01) | 204.63(-1.02) | 198.03 | 0.8 | | 9 | 27(0.7) | -10 | [-3] | [-20] | [-33] | -34 | -340 | DT | -1.6 | OpenShort | | (-4) | -21 | -25 | -39 | -20 | -1,41 | 61 | | 45 | Apr/15 | 9 | 185.26 | 192.85 | 202.55(-0.08) | 204.72(0.12) | 206.73(-0.6) | 200.34 | 1 | | 9 | 27(0.1) | -15 | [-2] | [-10] | [-43] | 8 | -175 | DT | -1.6 | OpenShort? | | (-1) | -12 | -75 | -28 | -20 | -0.5,70 | 61 | | | | |
| 46 | Apr/14 | 15 | 184 | 191.65 | 202.72(0.15) | 204.47(0.45) | 207.98(0.08) | 207.57 | 1.6 | | 11 | 26(-1.4) | 50 | [3] | [9] | [-2] | 74 | 115 | CR | -0.1 | HoldShort? | | (2) | 2 | -6 | -7 | 11 | 1.2,94 | 63 | | 47 | Apr/14 | 14 | 184 | 191.65 | 202.41(0.33) | 203.56(0.53) | 207.81(0.45) | 208.2 | 1.6 | | 11 | 28(0.2) | 50 | [7] | [19] | [1] | 83 | 77 | UT | 0.1 | HoldLong | | (4) | 9 | -8 | -1 | 20 | 1.4,98 | 63 | | 48 | Apr/14 | 13 | 184 | 191.65 | 201.74(0.33) | 202.48(0.6) | 206.88(0.99) | 209.01 | 1.6 | | 11 | 28(1) | 50 | [7] | [31] | [14] | 93 | 277 | UT | 0.5 | HoldLong | | (8) | 21 | 5 | 31 | 20 | 1.7,100 | 63 | | 49 | Apr/14 | 12 | 184 | 191.65 | 201.08(0.34) | 201.27(0.58) | 204.86(1.06) | 208.54 | 1.6 | | 11 | 27(1.6) | 50 | [7] | [32] | [22] | 95 | 296 | UT | 0.9 | OpenLong | | (7) | 22 | 20 | 32 | 20 | 1.8,100 | 63 | | 50 | Apr/14 | 11 | 184 | 191.65 | 200.41(0.28) | 200.1(0.21) | 202.71(0.87) | 206.6 | 1.5 | | 11 | 25(1.1) | 50 | [6] | [24] | [19] | 85 | 250 | UT | 1 | OpenLong | | (7) | 18 | -1 | 28 | 20 | 1.6,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|