|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $106.6000 One month high (close): $141.0100
GD Daily Change: -2.16% Daily StdDev 3.76% GD EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $130.49(-2.16%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 133.44 | 135.01 | 132.98(-0.14) | 133.44(-0.16) | 133.11(-0.33) | 131.85 | -0.4 | | 3 | 29(-5.6) | -25 | [-4] | [-13] | [-12] | -30 | -25 | DT | -1.1 | OpenShort | | (-1) | -9 | -12 | -25 | -20 | -1,45 | 56 | Sample size 11 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.73%(45%)
Daily Trend: %
Up Forces: 133.44(daily_ema_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 132.98(hourly_sma_20 0.86%) 133.44(hourly_sma_10 1.21%) 135.01(weak_daily_ema_10 2.4%)
|
| | | 2 | Apr/23 | 13 | 133.44 | 135.01 | 133.17(-0.16) | 133.65(-0.06) | 133.55(-0.16) | 132.43 | -0.3 | | 3 | 34(-6) | -25 | [-4] | [-7] | [-14] | 5 | 56 | DT | -0.9 | OpenShort | | (-4) | -4 | -25 | -10 | -20 | -0.6,70 | 56 | | 3 | Apr/23 | 12 | 133.44 | 135.01 | 133.39(-0.13) | 133.73(-0.01) | 133.55(0) | 133.64 | 0.1 | | 3 | 40(-6) | -5 | [-4] | [-2] | [1] | 43 | 147 | RG | -0.1 | Wait | | (-3) | 0 | -1 | 9 | -5 | 0.2,88 | 56 | | 4 | Apr/23 | 11 | 133.44 | 135.01 | 133.57(-0.15) | 133.75(0.16) | 133.76(0.01) | 133.67 | 0.1 | | 3 | 46(-3.2) | -10 | [-4] | [1] | [-2] | 46 | 159 | RG | -0.1 | Wait | | (-4) | 0 | -6 | 17 | -20 | 0.1,93 | 56 | | 5 | Apr/23 | 10 | 133.44 | 135.01 | 133.77(-0.11) | 133.54(0.2) | 133.74(-0.02) | 133.96 | 0.1 | | 3 | 50(-2.9) | 0 | [-3] | [1] | [1] | 34 | 112 | UR | 0.1 | SmallShort | | (-4) | -1 | -2 | 16 | -17 | 0.1,81 | 56 | | | | |
| 6 | Apr/23 | 9 | 133.44 | 135.01 | 133.92(-0.11) | 133.27(0.2) | 133.77(0.02) | 134.07 | 0.2 | | 3 | 53(-2.4) | 10 | [-3] | [2] | [6] | 17 | 119 | UR | 0.1 | SmallShort? | | (-3) | 1 | 12 | 12 | -1 | 0.1,64 | 56 | | 7 | Apr/22 | 15 | 133.09 | 135.74 | 134.06(-0.13) | 133.01(0.15) | 133.75(0.04) | 133.5 | 0.1 | | 6 | 55(5.1) | 15 | [-4] | [3] | [-1] | -5 | 98 | RG | -0.1 | Wait? | | (-4) | 1 | -3 | 3 | -6 | -0.3,53 | 59 | | 8 | Apr/22 | 14 | 133.09 | 135.74 | 134.23(-0.17) | 132.82(0.11) | 133.7(-0.02) | 133.63 | 0.1 | | 6 | 50(-2.3) | 15 | [-5] | [0] | [3] | -13 | 120 | UR | -0 | SmallShort | | (-4) | -1 | 2 | 3 | 19 | -0.3,45 | 59 | | 9 | Apr/22 | 13 | 133.09 | 135.74 | 134.46(-0.16) | 132.67(0.03) | 133.73(0.29) | 133.54 | 0.1 | | 6 | 52(-2.4) | 30 | [-4] | [7] | [1] | -18 | 155 | UR | -0.1 | SmallShort | | (-5) | 8 | -11 | 8 | 20 | -0.4,42 | 59 | | 10 | Apr/22 | 12 | 133.09 | 135.74 | 134.67(-0.15) | 132.63(0.08) | 133.34(0.42) | 134.09 | 0.2 | | 6 | 55(-0.7) | 30 | [-4] | [12] | [7] | -15 | 207 | UR | 0.3 | SmallShort | | (-4) | 11 | 2 | 12 | 20 | -0.2,40 | 59 | | | | |
| 11 | Apr/22 | 11 | 133.09 | 135.74 | 134.88(-0.11) | 132.52(-0.13) | 132.78(0.38) | 133.97 | 0.2 | | 6 | 55(-0.3) | 50 | [-3] | [8] | [17] | -23 | 126 | UR | 0.5 | SmallShort | | (-4) | 10 | 14 | 21 | 20 | -0.4,37 | 59 | | 12 | Apr/22 | 10 | 133.09 | 135.74 | 135.03(-0.12) | 132.69(-0.26) | 132.27(0.26) | 133.28 | 0 | | 6 | 56(0.6) | 40 | [-3] | [3] | [6] | -43 | 48 | UR | 0.4 | SmallShort | | (-4) | 7 | -10 | 17 | 20 | -0.7,25 | 59 | | 13 | Apr/22 | 9 | 133.09 | 135.74 | 135.19(-0.09) | 133.04(-0.26) | 131.93(0.24) | 133.79 | 0.2 | | 6 | 55(0) | 50 | [-2] | [3] | [26] | -51 | 45 | UR | 0.8 | SmallShort? | | (-3) | 6 | 47 | 15 | 20 | -0.6,14 | 59 | | 14 | Apr/21 | 15 | 132.23 | 135.88 | 135.31(-0.19) | 133.39(-0.45) | 131.61(-0.24) | 131.57 | -0.1 | | 9 | 55(15.2) | 30 | [-5] | [-13] | [2] | -87 | -153 | RG | -0 | Wait? | | (-5) | -6 | 6 | 2 | -1 | -1.5,1 | 51 | | 15 | Apr/21 | 14 | 132.23 | 135.88 | 135.57(-0.05) | 134(-0.42) | 131.93(-0.25) | 131.3 | -0.2 | | 9 | 40(1.2) | 40 | [-1] | [-12] | [-6] | -95 | -325 | RG | -0.3 | Wait | | (-6) | -7 | -3 | -3 | -20 | -1.8,0 | 51 | | | | |
| 16 | Apr/21 | 13 | 132.23 | 135.88 | 135.63(-0.03) | 134.56(-0.41) | 132.26(-0.63) | 131.45 | -0.1 | | 9 | 39(0.7) | 30 | [-1] | [-22] | [-9] | -95 | -433 | RG | -0.3 | Wait | | (-1) | -17 | -2 | -12 | -20 | -1.8,0 | 51 | | 17 | Apr/21 | 12 | 132.23 | 135.88 | 135.68(-0.01) | 135.12(-0.39) | 133.1(-0.78) | 131.55 | -0.1 | | 9 | 38(0.3) | 15 | [-0] | [-26] | [-16] | -93 | -478 | RG | -0.7 | Wait | | (-1) | -21 | -13 | -20 | -20 | -1.8,2 | 51 | | 18 | Apr/21 | 11 | 132.23 | 135.88 | 135.7(0.02) | 135.65(-0.44) | 134.15(-0.75) | 132.19 | -0 | | 9 | 38(0.5) | 20 | [1] | [-25] | [-19] | -86 | -460 | DR | -0.9 | HoldShort | | (0) | -20 | -20 | -30 | -20 | -1.5,2 | 51 | | 19 | Apr/21 | 10 | 132.23 | 135.88 | 135.68(0.02) | 136.25(-0.34) | 135.17(-0.66) | 133.18 | 0.2 | | 9 | 37(-2.4) | 25 | [1] | [-22] | [-11] | -58 | -358 | DR | -0.9 | OpenShort | | (1) | -18 | 5 | -36 | -20 | -1.1,20 | 51 | | 20 | Apr/21 | 9 | 132.23 | 135.88 | 135.65(0.07) | 136.71(-0.39) | 136.06(-0.59) | 132.94 | 0.1 | | 9 | 39(-0.7) | 15 | [2] | [-20] | [-32] | -34 | -411 | DR | -1.3 | OpenShort? | | (0) | -16 | -55 | -30 | -20 | -1.1,44 | 51 | | | | |
| 21 | Apr/20 | 15 | 131.11 | 136.16 | 135.56(0.13) | 137.24(-0.09) | 136.86(-0.2) | 135.66 | 0.6 | | 11 | 40(10) | 40 | [4] | [-4] | [-16] | 4 | -164 | DR | -0.5 | OpenShort? | | (5) | -5 | -23 | -20 | -20 | 0,54 | 52 | | 22 | Apr/20 | 14 | 131.11 | 136.16 | 135.38(0.13) | 137.36(0.01) | 137.13(-0.02) | 136.78 | 0.7 | | 11 | 30(-0.1) | 50 | [4] | [3] | [-6] | 49 | -31 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | -2 | -20 | 0.6,84 | 52 | | 23 | Apr/20 | 13 | 131.11 | 136.16 | 135.21(0.14) | 137.35(0.09) | 137.15(-0.13) | 137.29 | 0.8 | | 11 | 30(0.2) | 50 | [4] | [1] | [-5] | 56 | -17 | CR | 0.1 | HoldShort | | (4) | -4 | -7 | -2 | -20 | 0.8,86 | 52 | | 24 | Apr/20 | 12 | 131.11 | 136.16 | 135.02(0.17) | 137.23(0.06) | 137.32(-0.03) | 137.66 | 0.8 | | 11 | 30(0.5) | 50 | [5] | [3] | [5] | 63 | 29 | UT | 0.1 | OpenLong | | (4) | -1 | 15 | -2 | 10 | 1.1,85 | 52 | | 25 | Apr/20 | 11 | 131.11 | 136.16 | 134.8(0.15) | 137.15(0.33) | 137.36(-0.19) | 136.92 | 0.7 | | 11 | 30(0.1) | 50 | [4] | [2] | [-9] | 55 | -32 | CR | -0.2 | HoldShort | | (4) | -5 | -2 | -12 | -20 | 0.9,82 | 52 | | | | |
| 26 | Apr/20 | 10 | 131.11 | 136.16 | 134.6(0.18) | 136.7(0.34) | 137.62(0.02) | 137 | 0.7 | | 11 | 29(0.4) | 50 | [5] | [8] | [-5] | 62 | 9 | CR | -0.3 | HoldShort | | (4) | 1 | 2 | -9 | -20 | 1,87 | 52 | | 27 | Apr/20 | 9 | 131.11 | 136.16 | 134.36(0.16) | 136.24(0.36) | 137.6(0.04) | 136.9 | 0.7 | | 11 | 29(0.9) | 50 | [4] | [9] | [-13] | 70 | 45 | CR | -0.3 | HoldShort? | | (5) | 1 | -25 | -6 | -20 | 1.1,92 | 52 | | 28 | Apr/17 | 15 | 130.11 | 135.32 | 134.15(0.16) | 135.75(0.47) | 137.55(0.3) | 138.14 | 0.9 | | 11 | 28(1.2) | 50 | [4] | [18] | [5] | 91 | 216 | UT | 0.3 | OpenLong? | | (6) | 8 | 6 | 7 | 20 | 1.7,98 | 60 | | 29 | Apr/17 | 14 | 130.11 | 135.32 | 133.94(-0.04) | 135.11(0.39) | 137.14(0.15) | 137.85 | 0.9 | | 11 | 27(-2.3) | 45 | [-1] | [11] | [3] | 88 | 366 | UR | 0.3 | SmallShort | | (4) | 4 | -7 | 8 | 20 | 1.6,98 | 60 | | 30 | Apr/17 | 13 | 130.11 | 135.32 | 134(-0.07) | 134.59(0.54) | 136.93(0.84) | 138.2 | 0.9 | | 11 | 29(-1.9) | 50 | [-2] | [31] | [18] | 89 | 582 | UR | 0.5 | SmallShort | | (-1) | 22 | 26 | 19 | 20 | 1.6,99 | 60 | | | | |
| 31 | Apr/17 | 12 | 130.11 | 135.32 | 134.1(-0.12) | 133.87(0.35) | 135.79(0.68) | 136.9 | 0.8 | | 11 | 31(-3.3) | 50 | [-3] | [24] | [12] | 70 | 490 | UR | 0.4 | SmallShort | | (-4) | 18 | 5 | 20 | 20 | 1,95 | 60 | | 32 | Apr/17 | 11 | 130.11 | 135.32 | 134.26(-0.16) | 133.4(0.25) | 134.87(0.69) | 136.66 | 0.7 | | 11 | 34(-2.2) | 50 | [-4] | [23] | [19] | 65 | 499 | UR | 0.6 | SmallShort | | (-4) | 18 | 12 | 36 | 20 | 0.8,95 | 60 | | 33 | Apr/17 | 10 | 130.11 | 135.32 | 134.48(-0.15) | 133.07(0.2) | 133.94(0.65) | 136.08 | 0.7 | | 11 | 37(-2.8) | 50 | [-4] | [21] | [10] | 31 | 421 | UR | 0.7 | SmallShort | | (-5) | 17 | -15 | 30 | 20 | 0.5,68 | 60 | | 34 | Apr/17 | 9 | 130.11 | 135.32 | 134.68(-0.15) | 132.81(0.27) | 133.08(0.63) | 136.81 | 0.8 | | 11 | 39(-1.5) | 50 | [-4] | [22] | [46] | 9 | 458 | UR | 1.1 | SmallShort? | | (-4) | 17 | 90 | 24 | 20 | 0.6,44 | 60 | | 35 | Apr/16 | 15 | 129.11 | 134.33 | 134.89(-0.27) | 132.45(-0.03) | 132.24(0.22) | 132.5 | 0.4 | | 9 | 41(0.7) | 30 | [-7] | [5] | [3] | -44 | 136 | UR | 0.1 | SmallShort? | | (-9) | 6 | 4 | 9 | 5 | -0.7,24 | 50 | | | | |
| 36 | Apr/16 | 14 | 129.11 | 134.33 | 135.26(-0.17) | 132.45(-0) | 131.95(0.02) | 132.32 | 0.4 | | 9 | 40(0.4) | 35 | [-5] | [0] | [2] | -59 | -49 | UR | 0.1 | SmallShort | | (-8) | 1 | 7 | 4 | -5 | -0.8,11 | 50 | | 37 | Apr/16 | 13 | 129.11 | 134.33 | 135.5(-0.21) | 132.49(-0.04) | 131.93(-0.2) | 132 | 0.3 | | 9 | 40(0.8) | 25 | [-6] | [-6] | [1] | -64 | -104 | RG | 0 | Wait | | (-6) | -5 | 5 | 7 | -17 | -1,11 | 50 | | 38 | Apr/16 | 12 | 129.11 | 134.33 | 135.78(-0.22) | 132.55(-0.16) | 132.19(-0.26) | 131.78 | 0.3 | | 9 | 39(0.7) | 10 | [-6] | [-10] | [-6] | -70 | -138 | RG | -0.1 | Wait | | (-6) | -7 | -17 | 2 | -8 | -1.1,8 | 50 | | 39 | Apr/16 | 11 | 129.11 | 134.33 | 136.08(-0.23) | 132.77(-0.48) | 132.54(-0.08) | 132.62 | 0.4 | | 9 | 38(0.9) | 50 | [-6] | [-9] | [19] | -70 | -43 | RG | 0 | Wait | | (-6) | -2 | 33 | -0 | 20 | -1,5 | 50 | | 40 | Apr/16 | 10 | 129.11 | 134.33 | 136.39(-0.26) | 133.41(-0.68) | 132.65(-0.28) | 131.05 | 0.2 | | 9 | 37(2.2) | 5 | [-7] | [-17] | [-7] | -86 | -205 | RG | -0.5 | Wait | | (-8) | -8 | -23 | -4 | 19 | -1.6,4 | 50 | | | | |
| 41 | Apr/16 | 9 | 129.11 | 134.33 | 136.74(-0.23) | 134.32(-0.59) | 133.02(-0.03) | 132.18 | 0.3 | | 9 | 35(1.4) | 10 | [-6] | [-9] | [-7] | -77 | -112 | RG | -0.3 | Wait? | | (-6) | -1 | -24 | 3 | 10 | -1.4,8 | 50 | | 42 | Apr/15 | 15 | 128.56 | 133.91 | 137.06(-0.22) | 135.12(-0.56) | 133.06(0.12) | 133.33 | 0.5 | | 8 | 34(1) | 15 | [-6] | [-6] | [2] | -69 | -27 | RG | 0.1 | Wait? | | (-6) | 3 | -4 | 9 | 20 | -1.2,11 | 64 | | 43 | Apr/15 | 14 | 128.56 | 133.91 | 137.37(-0.25) | 135.88(-0.49) | 132.9(-0.07) | 133.51 | 0.5 | | 8 | 33(1.2) | 15 | [-7] | [-10] | [3] | -74 | -55 | RG | 0.2 | Wait | | (-6) | -2 | 7 | 12 | -20 | -1.3,9 | 64 | | 44 | Apr/15 | 13 | 128.56 | 133.91 | 137.71(-0.23) | 136.54(-0.57) | 132.99(-0.88) | 133.18 | 0.5 | | 8 | 32(1.7) | -10 | [-6] | [-33] | [-1] | -85 | -319 | DT | 0.1 | OpenShort | | (-8) | -24 | 6 | 8 | -20 | -1.6,5 | 64 | | 45 | Apr/15 | 12 | 128.56 | 133.91 | 138.03(-0.26) | 137.33(-0.5) | 134.17(-1.07) | 132.92 | 0.5 | | 8 | 30(2.7) | -15 | [-7] | [-37] | [-6] | -96 | -377 | DT | -0.5 | OpenShort | | (-7) | -29 | 12 | -2 | -20 | -1.9,2 | 64 | | | | |
| 46 | Apr/15 | 11 | 128.56 | 133.91 | 138.4(-0.26) | 138.02(-0.34) | 135.63(-1.13) | 132.37 | 0.4 | | 8 | 27(4.4) | -20 | [-7] | [-36] | [-25] | -110 | -462 | DT | -1.3 | HoldShort | | (-8) | -30 | -3 | -41 | -20 | -2.4,0 | 64 | | 47 | Apr/15 | 10 | 128.56 | 133.91 | 138.76(-0.24) | 138.5(-0.37) | 137.18(-1.22) | 132.51 | 0.4 | | 8 | 23(5.6) | -20 | [-7] | [-39] | [-36] | -108 | -512 | DT | -2.2 | HoldShort | | (-7) | -33 | -30 | -52 | -20 | -3,17 | 64 | | 48 | Apr/15 | 9 | 128.56 | 133.91 | 139.09(-0.23) | 139.01(-0.27) | 138.87(-0.87) | 133.98 | 0.6 | | 8 | 17(4.5) | -15 | [-6] | [-28] | [-54] | -90 | -355 | DT | -3.1 | OpenShort? | | (-5) | -23 | -101 | -30 | -20 | -3.3,43 | 64 | | 49 | Apr/14 | 15 | 128.4 | 133.77 | 139.41(-0.09) | 139.39(0.02) | 140.09(-0.28) | 139.08 | 1.2 | | 10 | 13(-1.2) | 20 | [-2] | [-7] | [-8] | 12 | -2 | RG | -0.9 | SmallLong? | | (-1) | -8 | -21 | 4 | -18 | -0.3,69 | 74 | | 50 | Apr/14 | 14 | 128.4 | 133.77 | 139.54(0.11) | 139.36(0.15) | 140.48(0.04) | 140.18 | 1.3 | | 10 | 14(-1.1) | 50 | [3] | [5] | [4] | 48 | -48 | UT | -0.2 | OpenLong | | (-2) | 1 | 0 | 16 | 11 | 0.5,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|