|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $19.3000 One month high (close): $27.5100
AIG Daily Change: 1.8% Daily StdDev 6.76% AIG EMA_5_Trend: -0.47% 10Minute StdDev: $0.3041
Latest Price : $22.66(1.8%) | Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.7) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 23.76 | 23.98 | 22.67(-0.13) | 22.65(0.06) | 22.92(0.49) | 22.84 | -0.5 | | -1 | 21(-3.2) | -15 | [-2] | [6] | [-4] | 46 | 304 | RG | -0.2 | Wait | | (-3) | 7 | -28 | 16 | 20 | 0.4,86 | 58 | Sample size 17 Avg positive next hour return: 0.21%(59%) Avg negative next hour return: -0.59%(41%)
Daily Trend: %
Up Forces:
Down Forces: 22.67(hourly_sma_20 -0.74%)
Support Levels: 22.65(weak_hourly_sma_10 -0.83%)
Resistance Levels: 23.76(daily_ema_20 4.03%) 23.98(daily_ema_10 4.99%)
|
| | | 2 | Apr/23 | 12 | 23.76 | 23.98 | 22.7(-0.11) | 22.64(0.25) | 22.81(0.9) | 23.25 | -0.3 | | -1 | 24(-2.9) | 20 | [-2] | [14] | [21] | 71 | 549 | UR | 1 | SmallShort | | (-1) | 13 | 8 | 38 | 20 | 1.2,91 | 58 | | 3 | Apr/23 | 11 | 23.76 | 23.98 | 22.73(-0.15) | 22.58(0.33) | 22.61(0.78) | 23.13 | -0.3 | | -1 | 27(-2.6) | 15 | [-2] | [12] | [21] | 42 | 502 | UR | 1 | SmallShort | | (-2) | 12 | 24 | 38 | 20 | 0.8,72 | 58 | | 4 | Apr/23 | 10 | 23.76 | 23.98 | 22.77(-0.22) | 22.51(0.26) | 22.43(0.24) | 22.79 | -0.5 | | -1 | 30(-1.8) | 5 | [-3] | [4] | [13] | -1 | 275 | UR | 0.6 | SmallShort | | (-4) | 4 | 15 | 24 | 20 | 0,49 | 58 | | 5 | Apr/23 | 9 | 23.76 | 23.98 | 22.82(-0.26) | 22.45(0.09) | 22.43(0) | 22.58 | -0.6 | | -1 | 31(-0.7) | -10 | [-4] | [-1] | [9] | -44 | 130 | DP | 0.3 | OpenShort? | | (-5) | 0 | 21 | 7 | 9 | -0.4,16 | 58 | | | | |
| 6 | Apr/22 | 15 | 23.91 | 24.14 | 22.88(-0.27) | 22.43(-0.07) | 22.38(-0.37) | 22.29 | -0.9 | | 0 | 32(-2.4) | -25 | [-4] | [-8] | [-3] | -73 | -96 | DT | -0.1 | OpenShort? | | (-6) | -6 | 3 | -7 | -20 | -1,2 | 56 | | 7 | Apr/22 | 14 | 23.91 | 24.14 | 22.94(-0.45) | 22.45(-0.14) | 22.46(-0.45) | 22.24 | -0.9 | | 0 | 34(-0.9) | -35 | [-7] | [-10] | [-3] | -73 | 6 | DT | -0.3 | OpenShort | | (-5) | -7 | -2 | -9 | -13 | -1.1,5 | 56 | | 8 | Apr/22 | 13 | 23.91 | 24.14 | 23.04(-0.42) | 22.48(-0.33) | 22.56(-0.09) | 22.27 | -0.9 | | 0 | 35(-1.3) | -40 | [-6] | [-6] | [-7] | -66 | 42 | DT | -0.4 | OpenShort | | (-8) | -1 | -16 | -4 | -9 | -1.1,12 | 56 | | 9 | Apr/22 | 12 | 23.91 | 24.14 | 23.14(-0.39) | 22.55(-0.15) | 22.58(0.23) | 22.5 | -0.7 | | 0 | 37(-0.5) | -20 | [-6] | [0] | [-1] | -51 | 143 | DT | -0.1 | OpenShort | | (-6) | 3 | -7 | 4 | 9 | -0.9,22 | 56 | | 10 | Apr/22 | 11 | 23.91 | 24.14 | 23.23(-0.33) | 22.58(-0.47) | 22.53(0.23) | 22.6 | -0.7 | | 0 | 37(0) | 0 | [-5] | [-2] | [8] | -47 | 96 | RG | 0.1 | Wait | | (-6) | 3 | -8 | 13 | 20 | -0.9,26 | 56 | | | | |
| 11 | Apr/22 | 10 | 23.91 | 24.14 | 23.31(-0.26) | 22.69(-0.33) | 22.48(0.24) | 22.71 | -0.6 | | 0 | 37(-0.3) | 5 | [-4] | [-1] | [8] | -53 | 43 | RG | 0.3 | Wait | | (-5) | 4 | -1 | 15 | 20 | -0.9,20 | 56 | | 12 | Apr/22 | 9 | 23.91 | 24.14 | 23.37(-0.31) | 22.76(-0.47) | 22.43(0.12) | 22.73 | -0.6 | | 0 | 37(-1.3) | 15 | [-5] | [-4] | [19] | -62 | 52 | RG | 0.4 | Wait? | | (-5) | 2 | 26 | 12 | 20 | -0.9,11 | 56 | | 13 | Apr/21 | 15 | 23.96 | 24.28 | 23.44(-0.49) | 22.87(-0.67) | 22.4(-0.58) | 22.36 | -0.9 | | 3 | 39(1.6) | -10 | [-7] | [-15] | [2] | -86 | -132 | DP | -0.1 | OpenShort? | | (-6) | -9 | 8 | 3 | -18 | -1.5,2 | 46 | | 14 | Apr/21 | 14 | 23.96 | 24.28 | 23.55(-0.2) | 23.02(-0.73) | 22.53(-0.49) | 22.25 | -0.9 | | 3 | 37(2.8) | -5 | [-3] | [-13] | [-9] | -98 | -475 | RG | -0.4 | Wait | | (-8) | -7 | -7 | -1 | -20 | -1.9,0 | 46 | | 15 | Apr/21 | 13 | 23.96 | 24.28 | 23.6(-0.15) | 23.19(-0.6) | 22.64(-1.12) | 22.35 | -0.9 | | 3 | 34(3.1) | -20 | [-2] | [-21] | [-15] | -98 | -656 | DT | -0.5 | OpenShort | | (-3) | -17 | -7 | -9 | -20 | -1.9,0 | 46 | | | | |
| 16 | Apr/21 | 12 | 23.96 | 24.28 | 23.63(-0.2) | 23.33(-0.46) | 22.9(-0.88) | 22.45 | -0.8 | | 3 | 31(2.9) | -25 | [-3] | [-17] | [-19] | -96 | -519 | DT | -0.8 | OpenShort | | (-3) | -13 | -10 | -5 | -20 | -2,4 | 46 | | 17 | Apr/21 | 11 | 23.96 | 24.28 | 23.68(-0.14) | 23.44(-0.71) | 23.1(-1) | 22.6 | -0.7 | | 3 | 28(2.9) | -25 | [-2] | [-20] | [-19] | -96 | -561 | DT | -0.9 | OpenShort | | (-2) | -15 | -28 | -21 | -20 | -2,4 | 46 | | 18 | Apr/21 | 10 | 23.96 | 24.28 | 23.71(-0.17) | 23.61(-0.45) | 23.33(-0.79) | 23 | -0.5 | | 3 | 25(1.3) | -15 | [-3] | [-15] | [-6] | -72 | -325 | DT | -0.7 | OpenShort | | (-1) | -12 | 14 | -15 | -20 | -1.5,16 | 46 | | 19 | Apr/21 | 9 | 23.96 | 24.28 | 23.75(-0.14) | 23.72(-0.65) | 23.52(-0.91) | 22.8 | -0.6 | | 3 | 24(2.7) | -35 | [-2] | [-18] | [-32] | -82 | -482 | DT | -1.6 | OpenShort? | | (-3) | -14 | -55 | -26 | -20 | -2.1,21 | 46 | | 20 | Apr/20 | 15 | 23.85 | 24.26 | 23.78(-0.04) | 23.87(-0.24) | 23.74(-0.09) | 23.62 | -0.1 | | 5 | 21(2.3) | 15 | [-1] | [-1] | [-3] | -32 | -51 | RG | -0.3 | Wait? | | (1) | -1 | 10 | -14 | -20 | -0.4,28 | 45 | | | | |
| 21 | Apr/20 | 14 | 23.85 | 24.26 | 23.79(-0.09) | 23.93(-0.2) | 23.76(-0.06) | 23.48 | -0.2 | | 5 | 19(0.3) | -10 | [-1] | [-1] | [-13] | -28 | -61 | DT | -0.7 | OpenShort | | (-1) | -1 | -18 | -9 | -20 | -0.8,42 | 45 | | 22 | Apr/20 | 13 | 23.85 | 24.26 | 23.81(-0.03) | 23.98(-0.16) | 23.77(-0.48) | 23.75 | -0 | | 5 | 19(0) | 0 | [-0] | [-7] | [-7] | -4 | -119 | RG | -0.1 | Wait | | (-1) | -7 | -11 | -1 | -20 | -0.2,51 | 45 | | 23 | Apr/20 | 12 | 23.85 | 24.26 | 23.82(0.02) | 24.02(-0.27) | 23.88(-0.16) | 23.92 | 0 | | 5 | 19(0.1) | 30 | [0] | [-2] | [5] | 9 | -17 | RG | 0.1 | Wait | | (1) | -2 | 1 | 6 | 20 | 0.3,51 | 45 | | 24 | Apr/20 | 11 | 23.85 | 24.26 | 23.82(-0) | 24.09(0.35) | 23.92(-0.39) | 23.9 | 0 | | 5 | 19(-0.1) | 5 | [0] | [-1] | [-11] | -2 | -55 | DR | -0.1 | OpenShort | | (0) | -6 | 9 | -20 | -20 | 0.2,43 | 45 | | 25 | Apr/20 | 10 | 23.85 | 24.26 | 23.81(0.03) | 24(0.25) | 24.01(-0.34) | 23.76 | -0 | | 5 | 19(0) | 10 | [0] | [-1] | [-8] | -1 | -127 | DR | -0.6 | OpenShort | | (0) | -5 | 15 | -13 | -20 | -0.1,52 | 45 | | | | |
| 26 | Apr/20 | 9 | 23.85 | 24.26 | 23.8(-0.09) | 23.94(0.1) | 24.09(-0.38) | 23.54 | -0.1 | | 5 | 19(0.2) | -35 | [-1] | [-3] | [-30] | -9 | -116 | DT | -1.4 | OpenShort? | | (-1) | -6 | -50 | -16 | -20 | -0.7,59 | 45 | | 27 | Apr/17 | 15 | 23.65 | 23.97 | 23.82(0.07) | 23.92(0.43) | 24.18(0.11) | 24.31 | 0.3 | | 4 | 19(-4.8) | 40 | [1] | [7] | [10] | 58 | 172 | UT | 0.3 | OpenLong? | | (1) | 2 | 14 | 11 | 20 | 1.2,78 | 48 | | 28 | Apr/17 | 14 | 23.65 | 23.97 | 23.8(-0.34) | 23.82(0.17) | 24.15(-0.42) | 24.1 | 0.2 | | 4 | 23(-4.8) | -15 | [-5] | [-4] | [-2] | 37 | 351 | DT | -0.1 | OpenShort | | (1) | -6 | -18 | 3 | 20 | 0.5,74 | 48 | | 29 | Apr/17 | 13 | 23.65 | 23.97 | 23.88(-0.27) | 23.78(0.38) | 24.25(1.06) | 24.37 | 0.3 | | 4 | 28(-2.7) | 25 | [-4] | [19] | [13] | 40 | 709 | UR | 0.2 | SmallShort | | (-5) | 16 | 14 | 10 | 20 | 0.7,72 | 48 | | 30 | Apr/17 | 12 | 23.65 | 23.97 | 23.94(-0.27) | 23.69(0.17) | 24(0.89) | 24.15 | 0.2 | | 4 | 31(-2.9) | 35 | [-4] | [15] | [14] | 26 | 551 | UR | 0.2 | SmallShort | | (-5) | 13 | 11 | 10 | 20 | 0.3,68 | 48 | | | | |
| 31 | Apr/17 | 11 | 23.65 | 23.97 | 24.01(-0.3) | 23.65(0.01) | 23.79(0.59) | 23.99 | 0.1 | | 4 | 34(-2.6) | 25 | [-4] | [10] | [10] | 27 | 406 | UR | 0.3 | SmallShort | | (-5) | 9 | -11 | 34 | 20 | -0,77 | 48 | | 32 | Apr/17 | 10 | 23.65 | 23.97 | 24.08(-0.3) | 23.65(0.14) | 23.65(0.73) | 24.16 | 0.2 | | 4 | 36(-4.8) | 15 | [-4] | [13] | [5] | 10 | 478 | UR | 0.6 | SmallShort | | (-5) | 11 | -28 | 30 | 20 | 0.1,57 | 48 | | 33 | Apr/17 | 9 | 23.65 | 23.97 | 24.15(-0.36) | 23.62(0.32) | 23.48(0.73) | 24.59 | 0.4 | | 4 | 41(-6.1) | 35 | [-5] | [14] | [57] | -5 | 685 | UR | 1.2 | SmallShort? | | (-3) | 11 | 103 | 24 | 20 | 0.5,33 | 48 | | 34 | Apr/16 | 15 | 23.46 | 23.66 | 24.24(-0.75) | 23.54(-0.32) | 23.31(-0.32) | 23.09 | -0.2 | | 3 | 47(1.8) | -40 | [-11] | [-9] | [-5] | -75 | 155 | DT | -0.2 | OpenShort? | | (-11) | -5 | -1 | 1 | -20 | -1,0 | 38 | | 35 | Apr/16 | 14 | 23.46 | 23.66 | 24.42(-0.51) | 23.62(-0.2) | 23.39(-0.52) | 23.11 | -0.1 | | 3 | 46(1) | -30 | [-8] | [-10] | [-14] | -80 | -180 | DT | -0.3 | HoldShort | | (-12) | -8 | -13 | -3 | -20 | -1.2,0 | 38 | | | | |
| 36 | Apr/16 | 13 | 23.46 | 23.66 | 24.55(-0.43) | 23.67(-0.25) | 23.51(-0.57) | 23.3 | -0.1 | | 3 | 45(1) | -10 | [-6] | [-11] | [-4] | -76 | -239 | DT | -0.2 | HoldShort | | (-8) | -9 | -1 | 1 | -20 | -1.2,4 | 38 | | 37 | Apr/16 | 12 | 23.46 | 23.66 | 24.66(-0.43) | 23.73(-0.25) | 23.64(-0.48) | 23.31 | -0.1 | | 3 | 44(1.6) | -25 | [-6] | [-9] | [-16] | -79 | -260 | DT | -0.3 | OpenShort | | (-8) | -7 | -29 | -1 | -20 | -1.3,4 | 38 | | 38 | Apr/16 | 11 | 23.46 | 23.66 | 24.77(-0.3) | 23.79(-0.8) | 23.75(-0.12) | 23.74 | 0.1 | | 3 | 42(1.2) | 30 | [-5] | [-8] | [19] | -70 | -162 | RG | -0 | Wait | | (-6) | -2 | 18 | 0 | 20 | -1,5 | 38 | | 39 | Apr/16 | 10 | 23.46 | 23.66 | 24.84(-0.3) | 23.98(-0.9) | 23.78(-0.28) | 23.47 | 0 | | 3 | 41(2) | 5 | [-5] | [-11] | [-2] | -80 | -329 | RG | -0.3 | Wait | | (-6) | -4 | -19 | -1 | 20 | -1.4,5 | 38 | | 40 | Apr/16 | 9 | 23.46 | 23.66 | 24.92(-0.24) | 24.2(-0.66) | 23.85(0.12) | 23.75 | 0.1 | | 3 | 39(1.2) | 0 | [-4] | [-3] | [-4] | -76 | -211 | RG | -0.1 | Wait? | | (-4) | 2 | -13 | 1 | 0 | -1.3,7 | 38 | | | | |
| 41 | Apr/15 | 15 | 23.27 | 23.53 | 24.98(-0.32) | 24.36(-0.65) | 23.82(0.02) | 23.95 | 0.3 | | 2 | 38(2.2) | 0 | [-5] | [-6] | [5] | -70 | -101 | RG | 0.1 | Wait? | | (-3) | 0 | 6 | 5 | 20 | -1.1,8 | 47 | | 42 | Apr/15 | 14 | 23.27 | 23.53 | 25.06(-0.53) | 24.52(-0.68) | 23.81(-0.07) | 23.86 | 0.2 | | 2 | 35(-0.3) | -30 | [-8] | [-8] | [-3] | -76 | 6 | DT | 0.1 | HoldShort | | (-6) | -1 | -1 | 7 | -20 | -1.3,7 | 47 | | 43 | Apr/15 | 13 | 23.27 | 23.53 | 25.19(-0.56) | 24.69(-0.96) | 23.83(-1.46) | 23.87 | 0.2 | | 2 | 36(-1.7) | -50 | [-8] | [-31] | [-1] | -80 | -337 | DT | 0 | HoldShort | | (-8) | -22 | 3 | 2 | -20 | -1.4,5 | 47 | | 44 | Apr/15 | 12 | 23.27 | 23.53 | 25.33(-0.7) | 24.93(-1.19) | 24.18(-1.49) | 23.82 | 0.2 | | 2 | 37(0.2) | -45 | [-10] | [-33] | [-0] | -86 | -291 | DT | -0.4 | HoldShort | | (-9) | -22 | 13 | -1 | -20 | -1.5,2 | 47 | | 45 | Apr/15 | 11 | 23.27 | 23.53 | 25.51(-0.68) | 25.23(-0.76) | 24.55(-1.4) | 23.62 | 0.1 | | 2 | 37(3.5) | -50 | [-10] | [-29] | [-34] | -98 | -431 | DT | -1 | OpenShort | | (-12) | -21 | -19 | -24 | -20 | -1.9,0 | 47 | | | | |
| 46 | Apr/15 | 10 | 23.27 | 23.53 | 25.68(-0.5) | 25.42(-0.63) | 24.9(-1.28) | 23.91 | 0.2 | | 2 | 34(3) | -50 | [-7] | [-25] | [-27] | -87 | -520 | DT | -1.1 | OpenShort | | (-11) | -19 | 0 | -18 | -20 | -2,13 | 47 | | 47 | Apr/15 | 9 | 23.27 | 23.53 | 25.81(-0.52) | 25.58(-0.63) | 25.22(-1.3) | 23.91 | 0.2 | | 2 | 31(4.5) | -50 | [-8] | [-26] | [-63] | -84 | -557 | DT | -1.6 | OpenShort? | | (-8) | -19 | -108 | -15 | -20 | -2.4,26 | 47 | | 48 | Apr/14 | 15 | 23.18 | 23.53 | 25.95(-0.13) | 25.74(0.12) | 25.55(-0.49) | 25.66 | 0.9 | | 3 | 26(-4.9) | -10 | [-2] | [-6] | [-5] | -27 | -103 | DT | 0.2 | OpenShort? | | (-3) | -7 | 2 | -9 | -20 | -0.4,33 | 59 | | 49 | Apr/14 | 14 | 23.18 | 23.53 | 25.99(0.35) | 25.71(0.29) | 25.68(-0.9) | 25.63 | 0.9 | | 3 | 31(-4.3) | 35 | [5] | [-9] | [-3] | -32 | -683 | DR | -0.1 | OpenShort | | (-2) | -14 | 16 | -11 | -20 | -0.4,28 | 59 | | 50 | Apr/14 | 13 | 23.18 | 23.53 | 25.9(0.31) | 25.64(0.16) | 25.91(-0.15) | 25.38 | 0.8 | | 3 | 35(-2.9) | 30 | [5] | [1] | [-13] | -39 | -528 | CR | -0.6 | HoldShort | | (4) | -2 | -10 | -13 | -20 | -0.6,26 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|