|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $77.0000 One month high (close): $100.5900
FISV Daily Change: -0.79% Daily StdDev 4.78% FISV EMA_5_Trend: -0.22% 10Minute StdDev: $1.2914
Latest Price : $94.69(-0.79%) | Mon. Apr 27, 2020($1.5) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($1.4) Tue. Apr 21, 2020($2.9) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 95 | 96.15 | 94.78(-0.17) | 94.45(0.37) | 95.35(0.33) | 95.98 | 0.3 | | 2 | 59(-2.4) | -5 | [-4] | [9] | [6] | 53 | 361 | UR | 0.3 | SmallShort | | (-4) | 7 | -0 | 22 | 20 | 0.6,88 | 59 | Sample size 28 Avg positive next hour return: 0.75%(61%) Avg negative next hour return: -1.21%(39%)
Daily Trend: %
Up Forces:
Down Forces: 94.78(hourly_sma_20 -1.25%)
Support Levels: 95(daily_ema_20 -1.02%) 94.45(weak_hourly_sma_10 -1.59%)
Resistance Levels: 96.15(weak_daily_ema_10 0.18%)
|
| | | 2 | Apr/23 | 9 | 95 | 96.15 | 94.94(-0.11) | 94.11(0.32) | 95.04(0.42) | 96 | 0.3 | | 2 | 62(-1.9) | 15 | [-2] | [11] | [14] | 34 | 306 | UR | 0.4 | SmallShort? | | (-4) | 9 | 14 | 19 | 20 | 0.5,71 | 59 | | 3 | Apr/22 | 15 | 94.84 | 96.51 | 95.04(-0.13) | 93.81(0.36) | 94.64(0.37) | 95.4 | 0.1 | | 4 | 64(-4.7) | 30 | [-3] | [11] | [11] | 18 | 240 | UR | 0.3 | SmallShort? | | (-3) | 8 | 15 | 16 | 20 | 0.2,63 | 61 | | 4 | Apr/22 | 14 | 94.84 | 96.51 | 95.17(-0.28) | 93.47(0.24) | 94.29(0.22) | 94.78 | -0 | | 4 | 68(-3.5) | 5 | [-6] | [6] | [7] | -12 | 269 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 10 | 20 | -0.2,43 | 61 | | 5 | Apr/22 | 13 | 94.84 | 96.51 | 95.44(-0.25) | 93.24(0.06) | 94.08(0.56) | 94.6 | -0.1 | | 4 | 72(-3.3) | 30 | [-5] | [11] | [10] | -22 | 262 | UR | 0.2 | SmallShort | | (-7) | 12 | 4 | 12 | 20 | -0.3,36 | 61 | | | | |
| 6 | Apr/22 | 12 | 94.84 | 96.51 | 95.68(-0.28) | 93.18(-0.04) | 93.56(0.41) | 94.42 | -0.1 | | 4 | 75(-2.3) | 30 | [-6] | [7] | [13] | -30 | 222 | UR | 0.3 | SmallShort | | (-6) | 9 | 9 | 11 | 20 | -0.4,30 | 61 | | 7 | Apr/22 | 11 | 94.84 | 96.51 | 95.95(-0.29) | 93.21(-0.35) | 93.18(0.22) | 94.03 | -0.2 | | 4 | 77(-1.3) | 40 | [-6] | [-0] | [16] | -43 | 117 | UR | 0.3 | SmallShort | | (-7) | 5 | 9 | 14 | 20 | -0.7,25 | 61 | | 8 | Apr/22 | 10 | 94.84 | 96.51 | 96.23(-0.3) | 93.53(-0.45) | 92.98(0.36) | 93.66 | -0.3 | | 4 | 79(-0.7) | 30 | [-6] | [2] | [10] | -57 | 87 | UR | 0.2 | SmallShort | | (-7) | 8 | -1 | 10 | 20 | -0.9,16 | 61 | | 9 | Apr/22 | 9 | 94.84 | 96.51 | 96.52(-0.32) | 93.95(-0.49) | 92.65(0.26) | 93.7 | -0.3 | | 4 | 79(0.1) | 45 | [-7] | [-1] | [23] | -63 | 62 | RG | 0.4 | Wait? | | (-7) | 5 | 43 | 9 | 20 | -0.9,10 | 61 | | 10 | Apr/21 | 15 | 94.44 | 96.46 | 96.83(-0.41) | 94.41(-0.73) | 92.41(-0.43) | 91.98 | -0.6 | | 5 | 79(12) | -25 | [-9] | [-19] | [-6] | -84 | -221 | DT | -0.1 | OpenShort? | | (-10) | -9 | -13 | 7 | -20 | -1.6,6 | 49 | | | | |
| 11 | Apr/21 | 14 | 94.44 | 96.46 | 97.23(-0.16) | 95.11(-0.69) | 92.81(-0.47) | 92.52 | -0.5 | | 5 | 67(3.8) | 0 | [-3] | [-18] | [-7] | -87 | -441 | RG | -0.1 | Wait | | (-9) | -10 | -13 | 6 | -20 | -1.7,6 | 49 | | 12 | Apr/21 | 13 | 94.44 | 96.46 | 97.38(-0.12) | 95.77(-0.52) | 93.25(-0.89) | 93.03 | -0.3 | | 5 | 64(2.4) | 15 | [-3] | [-25] | [1] | -89 | -545 | RG | -0.1 | Wait | | (-3) | -19 | 26 | -2 | -20 | -1.7,4 | 49 | | 13 | Apr/21 | 12 | 94.44 | 96.46 | 97.49(-0.13) | 96.27(-0.61) | 94.09(-1.22) | 92 | -0.6 | | 5 | 61(4.8) | -15 | [-3] | [-33] | [-22] | -105 | -721 | DT | -0.8 | HoldShort | | (-4) | -26 | -12 | -16 | -20 | -2.2,0 | 49 | | 14 | Apr/21 | 11 | 94.44 | 96.46 | 97.62(-0.1) | 96.86(-0.8) | 95.25(-1.21) | 92.5 | -0.5 | | 5 | 56(4.9) | -10 | [-2] | [-35] | [-29] | -105 | -707 | DT | -1.2 | HoldShort | | (-3) | -26 | -37 | -30 | -20 | -2.2,0 | 49 | | 15 | Apr/21 | 10 | 94.44 | 96.46 | 97.72(-0.05) | 97.64(-0.55) | 96.42(-1.01) | 93.99 | -0.1 | | 5 | 51(-0.1) | -5 | [-1] | [-28] | [-23] | -82 | -563 | RG | -1.1 | SmallLong | | (-1) | -21 | -18 | -33 | -20 | -1.7,11 | 49 | | | | |
| 16 | Apr/21 | 9 | 94.44 | 96.46 | 97.77(0.04) | 98.18(-0.51) | 97.4(-0.91) | 94.74 | 0.1 | | 5 | 52(-0.5) | 5 | [1] | [-25] | [-35] | -57 | -554 | DR | -1.2 | OpenShort? | | (-1) | -19 | -59 | -30 | -20 | -1.4,28 | 49 | | 17 | Apr/20 | 15 | 93.81 | 96.94 | 97.73(0.14) | 98.68(-0.24) | 98.29(-0.17) | 97.22 | 0.6 | | 9 | 52(10.9) | 40 | [3] | [-3] | [-12] | -16 | -215 | DR | -0.5 | OpenShort? | | (4) | -4 | -14 | -19 | -20 | -0.2,39 | 49 | | 18 | Apr/20 | 14 | 93.81 | 96.94 | 97.59(0.21) | 98.92(-0.17) | 98.46(-0.01) | 97.82 | 0.7 | | 9 | 41(-2.9) | 50 | [5] | [1] | [-9] | 16 | -180 | CR | -0.3 | HoldShort | | (4) | -0 | -12 | -9 | -20 | 0.1,63 | 49 | | 19 | Apr/20 | 13 | 93.81 | 96.94 | 97.39(0.26) | 99.09(-0.17) | 98.47(-0.4) | 98.32 | 0.8 | | 9 | 44(-2.3) | 45 | [6] | [-7] | [-6] | 33 | -231 | DR | -0.1 | OpenShort | | (6) | -9 | -14 | -2 | -16 | 0.4,73 | 49 | | 20 | Apr/20 | 12 | 93.81 | 96.94 | 97.14(0.3) | 99.26(-0.09) | 98.86(-0.1) | 98.92 | 0.9 | | 9 | 46(-1.4) | 50 | [6] | [1] | [-3] | 42 | -120 | CR | 0 | HoldShort | | (7) | -2 | -6 | -3 | -4 | 0.7,74 | 49 | | | | |
| 21 | Apr/20 | 11 | 93.81 | 96.94 | 96.85(0.31) | 99.35(0.36) | 98.96(-0.11) | 99.19 | 1 | | 9 | 48(-0.4) | 50 | [7] | [6] | [-1] | 42 | -73 | CR | 0.1 | HoldShort | | (8) | -2 | 27 | -14 | -20 | 0.9,69 | 49 | | 22 | Apr/20 | 10 | 93.81 | 96.94 | 96.55(0.24) | 98.99(0.28) | 99.07(-0.32) | 98.04 | 0.8 | | 9 | 48(-0.8) | 40 | [5] | [-0] | [-10] | 40 | -146 | DR | -0.4 | OpenShort | | (6) | -7 | 4 | -13 | -20 | 0.6,75 | 49 | | 23 | Apr/20 | 9 | 93.81 | 96.94 | 96.32(0.23) | 98.71(0.33) | 99.38(-0.34) | 97.86 | 0.7 | | 9 | 49(0.1) | 5 | [5] | [-0] | [-31] | 50 | -131 | DR | -0.6 | OpenShort? | | (6) | -7 | -56 | -13 | -20 | 0.6,85 | 49 | | 24 | Apr/17 | 15 | 93.06 | 95.94 | 96.1(0.3) | 98.38(0.6) | 99.72(0.07) | 100.3 | 1.2 | | 9 | 49(6.8) | 50 | [6] | [12] | [7] | 84 | 179 | UT | 0.2 | OpenLong? | | (9) | 2 | 21 | -2 | 9 | 1.5,96 | 57 | | 25 | Apr/17 | 14 | 93.06 | 95.94 | 95.81(0.14) | 97.79(0.45) | 99.65(-0.09) | 99.41 | 1 | | 9 | 42(2.1) | 40 | [3] | [6] | [-2] | 79 | 228 | CR | -0.1 | OpenShort | | (6) | -2 | -7 | -6 | 20 | 1.4,94 | 57 | | | | |
| 26 | Apr/17 | 13 | 93.06 | 95.94 | 95.68(0.21) | 97.36(0.6) | 99.74(0.83) | 99.73 | 1.1 | | 9 | 40(2.8) | 50 | [4] | [28] | [3] | 88 | 420 | UT | -0 | OpenLong | | (4) | 18 | 2 | -6 | 20 | 1.7,95 | 57 | | 27 | Apr/17 | 12 | 93.06 | 95.94 | 95.48(0.18) | 96.78(0.54) | 98.92(0.89) | 99.63 | 1.1 | | 9 | 37(3) | 50 | [4] | [28] | [7] | 91 | 469 | UT | 0.3 | OpenLong | | (5) | 19 | 2 | -3 | 20 | 1.8,96 | 57 | | 28 | Apr/17 | 11 | 93.06 | 95.94 | 95.31(0.18) | 96.26(0.6) | 98.05(1.04) | 99.54 | 1.1 | | 9 | 34(3.5) | 50 | [4] | [32] | [10] | 98 | 514 | UT | 0.7 | OpenLong | | (4) | 22 | -9 | 23 | 20 | 2,98 | 57 | | 29 | Apr/17 | 10 | 93.06 | 95.94 | 95.13(0.2) | 95.68(0.7) | 97.04(1.15) | 99.95 | 1.1 | | 9 | 31(3.5) | 50 | [4] | [36] | [19] | 105 | 592 | UT | 1.6 | HoldLong | | (5) | 24 | 2 | 35 | 20 | 2.6,90 | 57 | | 30 | Apr/17 | 9 | 93.06 | 95.94 | 94.94(0.1) | 95.02(0.72) | 95.94(1.02) | 99.86 | 1.1 | | 9 | 27(3.9) | 50 | [2] | [33] | [57] | 101 | 663 | UT | 2.4 | HoldLong? | | (5) | 22 | 102 | 39 | 20 | 3,76 | 57 | | | | |
| 31 | Apr/16 | 15 | 92.25 | 94.77 | 94.84(-0.12) | 94.34(0.25) | 94.97(0.35) | 95.61 | 0.6 | | 8 | 23(-0.8) | 50 | [-3] | [11] | [9] | 29 | 271 | UR | 0.5 | SmallShort? | | (-3) | 7 | 8 | 19 | 20 | 0.5,66 | 49 | | 32 | Apr/16 | 14 | 92.25 | 94.77 | 94.96(-0.07) | 94.11(0.2) | 94.64(0.18) | 95.27 | 0.5 | | 8 | 24(-0.1) | 50 | [-2] | [8] | [10] | 0 | 139 | UR | 0.4 | SmallShort | | (-3) | 4 | 18 | 7 | 20 | 0.2,45 | 49 | | 33 | Apr/16 | 13 | 92.25 | 94.77 | 95.03(-0.07) | 93.92(0.11) | 94.47(0.16) | 94.53 | 0.4 | | 8 | 24(0.1) | 45 | [-2] | [6] | [5] | -15 | 54 | UR | 0 | SmallShort | | (-3) | 3 | 3 | 12 | 20 | -0.3,43 | 49 | | 34 | Apr/16 | 12 | 92.25 | 94.77 | 95.09(-0.05) | 93.81(-0.02) | 94.32(0.24) | 94.42 | 0.4 | | 8 | 24(-0.1) | 35 | [-1] | [6] | [0] | -28 | 34 | RG | 0.1 | Wait | | (-2) | 5 | -15 | 7 | 20 | -0.5,35 | 49 | | 35 | Apr/16 | 11 | 92.25 | 94.77 | 95.14(-0.05) | 93.83(-0.18) | 94.09(0.4) | 95.03 | 0.5 | | 8 | 24(0) | 50 | [-1] | [8] | [22] | -21 | 134 | UR | 0.6 | SmallShort | | (-1) | 9 | 27 | 16 | 20 | -0.1,32 | 49 | | | | |
| 36 | Apr/16 | 10 | 92.25 | 94.77 | 95.19(-0.06) | 94(-0.19) | 93.72(0.15) | 93.93 | 0.3 | | 8 | 24(0.4) | 45 | [-1] | [3] | [0] | -52 | -39 | RG | 0.1 | Wait | | (-2) | 3 | -12 | 10 | 20 | -0.9,21 | 49 | | 37 | Apr/16 | 9 | 92.25 | 94.77 | 95.25(-0.06) | 94.18(-0.19) | 93.58(0.23) | 94.43 | 0.4 | | 8 | 24(-0.7) | 50 | [-1] | [4] | [12] | -50 | 19 | UR | 0.6 | SmallShort? | | (-1) | 5 | 15 | 13 | 20 | -0.6,15 | 49 | | 38 | Apr/15 | 15 | 91.55 | 94.05 | 95.31(-0.18) | 94.36(-0.24) | 93.37(0.07) | 93.8 | 0.3 | | 4 | 24(-0.8) | 20 | [-4] | [-2] | [6] | -69 | 27 | RG | 0.3 | Wait? | | (-2) | 2 | 13 | 7 | 11 | -1,6 | 55 | | 39 | Apr/15 | 14 | 91.55 | 94.05 | 95.48(-0.3) | 94.59(-0.3) | 93.3(-0.28) | 93.27 | 0.3 | | 4 | 25(-1.1) | -15 | [-6] | [-11] | [-1] | -82 | -17 | DT | -0 | HoldShort | | (-5) | -6 | 3 | 4 | -20 | -1.3,1 | 55 | | 40 | Apr/15 | 13 | 91.55 | 94.05 | 95.77(-0.31) | 94.87(-0.5) | 93.56(-0.76) | 93.14 | 0.2 | | 4 | 26(-1.2) | -25 | [-7] | [-23] | [-3] | -88 | -161 | DT | -0.2 | HoldShort | | (-7) | -16 | -3 | -1 | -20 | -1.5,0 | 55 | | | | |
| 41 | Apr/15 | 12 | 91.55 | 94.05 | 96.07(-0.34) | 95.34(-0.49) | 94.28(-0.53) | 93.24 | 0.3 | | 4 | 28(-0.1) | -35 | [-7] | [-18] | [-7] | -90 | -94 | DT | -0.6 | HoldShort | | (-7) | -11 | -4 | -7 | -20 | -1.6,0 | 55 | | 42 | Apr/15 | 11 | 91.55 | 94.05 | 96.4(-0.33) | 95.81(-0.34) | 94.78(-0.59) | 93.39 | 0.3 | | 4 | 28(1.3) | -40 | [-7] | [-18] | [-13] | -93 | -136 | DT | -0.8 | OpenShort | | (-8) | -13 | -2 | -22 | -20 | -1.7,0 | 55 | | 43 | Apr/15 | 10 | 91.55 | 94.05 | 96.72(-0.27) | 96.14(-0.24) | 95.34(-0.55) | 93.48 | 0.3 | | 4 | 26(1.1) | -45 | [-6] | [-16] | [-22] | -85 | -204 | DT | -1.1 | OpenShort | | (-8) | -12 | -27 | -10 | -20 | -1.9,13 | 55 | | 44 | Apr/15 | 9 | 91.55 | 94.05 | 96.98(-0.27) | 96.37(-0.08) | 95.87(-0.32) | 94.58 | 0.5 | | 4 | 25(-1) | -45 | [-6] | [-9] | [-27] | -70 | -72 | DT | -0.8 | OpenShort? | | (-5) | -7 | -51 | -7 | -20 | -1.5,18 | 55 | | 45 | Apr/14 | 15 | 91.4 | 94.18 | 97.24(-0.2) | 96.45(0.08) | 96.18(-0.23) | 96.73 | 0.8 | | 7 | 26(-0.1) | 20 | [-4] | [-5] | [9] | -27 | 85 | RG | 0.3 | Wait? | | (-4) | -5 | 23 | 5 | 2 | -0.3,31 | 62 | | | | |
| 46 | Apr/14 | 14 | 91.4 | 94.18 | 97.43(-0.13) | 96.37(0.06) | 96.41(-0.43) | 95.76 | 0.7 | | 7 | 26(0.6) | 5 | [-3] | [-9] | [-9] | -56 | -148 | RG | -0.4 | Wait | | (-6) | -9 | -10 | -8 | -20 | -1,19 | 62 | | 47 | Apr/14 | 13 | 91.4 | 94.18 | 97.56(-0.07) | 96.32(0.06) | 96.83(-0.11) | 96.18 | 0.7 | | 7 | 26(0.5) | 35 | [-2] | [-2] | [-3] | -48 | -101 | RG | -0.4 | Wait | | (-3) | -2 | 2 | -14 | -17 | -0.8,22 | 62 | | 48 | Apr/14 | 12 | 91.4 | 94.18 | 97.63(-0.09) | 96.26(-0.12) | 96.93(0.06) | 96.11 | 0.7 | | 7 | 25(0.5) | 30 | [-2] | [-0] | [-2] | -41 | -64 | RG | -0.5 | Wait | | (-2) | 1 | -1 | -14 | 11 | -0.9,32 | 62 | | 49 | Apr/14 | 11 | 91.4 | 94.18 | 97.71(-0.08) | 96.37(-0.31) | 96.87(0.16) | 96.14 | 0.7 | | 7 | 25(0.5) | 15 | [-2] | [-0] | [-12] | -33 | -47 | RG | -0.5 | Wait | | (-2) | 3 | -40 | -11 | 20 | -1,42 | 62 | | 50 | Apr/14 | 10 | 91.4 | 94.18 | 97.79(0.05) | 96.67(-0.13) | 96.72(0.39) | 97.85 | 1 | | 7 | 24(-0.8) | 50 | [1] | [8] | [8] | -5 | 54 | UT | 0.7 | OpenLong | | (1) | 8 | -1 | -2 | 20 | 0,45 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|