|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.6000 One month high (close): $74.6500
FAZ Daily Change: 1.45% Daily StdDev 13.31% FAZ EMA_5_Trend: -0.97% 10Minute StdDev: $0.8325
Latest Price : $29.29(1.45%) | Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 32.36 | 28.15 | 29.02(0.18) | 28.88(-0.83) | 28.54(-0.56) | 27.95 | -0.7 | | -10 | 18(-0.5) | -50 | [1] | [-7] | [-9] | -69 | -678 | DR | -0.6 | OpenShort | | (1) | -4 | -8 | -21 | -20 | -1,6 | 37 | Sample size 14 Avg positive next hour return: 1.88%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces: 28.15(daily_ema_10 0.72%) 29.02(hourly_sma_20 3.83%)
Down Forces:
Support Levels:
Resistance Levels: 28.88(weak_hourly_sma_10 3.33%) 32.36(daily_ema_20 15.78%)
|
| | | 2 | Apr/23 | 9 | 32.36 | 28.15 | 28.97(0.15) | 29.12(-0.71) | 28.7(-0.46) | 28.23 | -0.7 | | -10 | 18(-0.4) | -50 | [1] | [-6] | [-12] | -50 | -506 | DR | -0.4 | OpenShort? | | (2) | -4 | -10 | -18 | -20 | -0.7,18 | 37 | | 3 | Apr/22 | 15 | 32.98 | 28.01 | 28.93(0.16) | 29.33(-0.62) | 28.83(-0.39) | 28.58 | -0.7 | | -13 | 19(-0.6) | -50 | [1] | [-6] | [-9] | -28 | -354 | DR | -0.2 | OpenShort? | | (2) | -3 | -9 | -12 | -20 | -0.3,30 | 35 | | 4 | Apr/22 | 14 | 32.98 | 28.01 | 28.88(0.38) | 29.51(-0.5) | 28.94(-0.12) | 28.91 | -0.7 | | -13 | 19(-0.5) | -45 | [3] | [-4] | [-5] | -5 | -371 | DR | -0 | OpenShort | | (2) | -1 | -3 | -6 | -20 | 0,45 | 35 | | 5 | Apr/22 | 13 | 32.98 | 28.01 | 28.77(0.27) | 29.66(-0.19) | 28.97(-0.85) | 29.01 | -0.6 | | -13 | 20(-0.7) | -50 | [2] | [-8] | [-9] | 4 | -363 | DR | 0 | OpenShort | | (3) | -6 | 7 | -9 | -20 | 0.2,49 | 35 | | | | |
| 6 | Apr/22 | 12 | 32.98 | 28.01 | 28.69(0.28) | 29.72(-0.29) | 29.22(-1.1) | 28.78 | -0.7 | | -13 | 20(-0.3) | -50 | [2] | [-10] | [-15] | 7 | -487 | DR | -0.3 | OpenShort | | (2) | -8 | -3 | -14 | -20 | 0.1,54 | 35 | | 7 | Apr/22 | 11 | 32.98 | 28.01 | 28.61(0.25) | 29.81(0.24) | 29.55(-0.92) | 28.89 | -0.7 | | -13 | 21(-0.3) | -50 | [2] | [-7] | [-27] | 14 | -343 | DR | -0.5 | OpenShort | | (3) | -7 | -6 | -23 | -20 | 0.2,59 | 35 | | 8 | Apr/22 | 10 | 32.98 | 28.01 | 28.54(0.28) | 29.74(0.39) | 29.82(-0.87) | 29.12 | -0.6 | | -13 | 21(-0.1) | -50 | [2] | [-6] | [-21] | 32 | -255 | DR | -0.5 | OpenShort | | (2) | -7 | 2 | -19 | -20 | 0.4,72 | 35 | | 9 | Apr/22 | 9 | 32.98 | 28.01 | 28.46(0.28) | 29.62(0.51) | 30.08(-0.87) | 29.06 | -0.6 | | -13 | 21(-0.5) | -50 | [2] | [-6] | [-30] | 48 | -245 | DR | -0.8 | OpenShort? | | (2) | -7 | -31 | -12 | -20 | 0.5,85 | 35 | | 10 | Apr/21 | 15 | 33.91 | 28.37 | 28.38(0.58) | 29.47(1.08) | 30.34(0.4) | 30.23 | -0.5 | | -18 | 22(1.6) | -40 | [4] | [6] | [-5] | 82 | 194 | CR | -0.1 | OpenShort? | | (4) | 3 | -5 | -2 | -20 | 1.4,97 | 45 | | | | |
| 11 | Apr/21 | 14 | 33.91 | 28.37 | 28.22(-0.06) | 29.15(1.17) | 30.22(0.5) | 30.42 | -0.5 | | -18 | 20(-0.3) | -50 | [-1] | [6] | [5] | 89 | 964 | UR | 0.1 | SmallShort | | (5) | 4 | 4 | 2 | 20 | 1.6,99 | 45 | | 12 | Apr/21 | 13 | 33.91 | 28.37 | 28.24(-0.07) | 28.81(1.01) | 30.07(1.41) | 30.29 | -0.5 | | -18 | 20(-0.7) | -35 | [-1] | [12] | [12] | 84 | 1123 | UR | 0.2 | SmallShort | | (-1) | 11 | -3 | 12 | 20 | 1.4,99 | 45 | | 13 | Apr/21 | 12 | 33.91 | 28.37 | 28.26(-0.1) | 28.52(0.95) | 29.65(1.65) | 30.41 | -0.5 | | -18 | 21(-0.9) | -15 | [-1] | [14] | [25] | 87 | 1240 | UR | 0.5 | SmallShort | | (-1) | 12 | 1 | 20 | 20 | 1.5,99 | 45 | | 14 | Apr/21 | 11 | 33.91 | 28.37 | 28.29(-0.14) | 28.25(1.32) | 29.17(2.02) | 30.37 | -0.5 | | -18 | 22(-0.1) | -20 | [-1] | [18] | [30] | 84 | 1343 | UR | 0.8 | SmallShort | | (-1) | 15 | 21 | 29 | 20 | 1.4,99 | 45 | | 15 | Apr/21 | 10 | 33.91 | 28.37 | 28.33(-0.15) | 27.88(0.77) | 28.59(1.78) | 29.61 | -0.6 | | -18 | 22(-0.8) | -20 | [-1] | [14] | [25] | 48 | 1004 | UR | 0.7 | SmallShort | | (-2) | 13 | -2 | 29 | 20 | 0.8,78 | 45 | | | | |
| 16 | Apr/21 | 9 | 33.91 | 28.37 | 28.37(-0.19) | 27.67(0.94) | 28.09(1.93) | 29.68 | -0.6 | | -18 | 23(-0.4) | -20 | [-1] | [15] | [44] | 26 | 1075 | UR | 1 | SmallShort? | | (-1) | 15 | 43 | 27 | 20 | 0.8,56 | 45 | | 17 | Apr/20 | 15 | 35.93 | 28.66 | 28.42(-0.39) | 27.41(0.25) | 27.56(0.62) | 28.2 | -0.7 | | -21 | 23(8.6) | -40 | [-3] | [1] | [16] | -2 | 424 | UR | 0.4 | SmallShort? | | (-4) | 5 | 6 | 21 | 20 | -0.1,51 | 46 | | 18 | Apr/20 | 14 | 35.93 | 28.66 | 28.53(-0.22) | 27.34(0.16) | 27.39(0.19) | 27.98 | -0.7 | | -21 | 15(0.1) | -35 | [-2] | [-3] | [17] | -38 | 69 | DP | 0.4 | OpenShort | | (-3) | 1 | 14 | 8 | 20 | -0.3,20 | 46 | | 19 | Apr/20 | 13 | 35.93 | 28.66 | 28.59(-0.27) | 27.3(0.03) | 27.34(0.63) | 27.5 | -0.8 | | -21 | 15(0.1) | -45 | [-2] | [0] | [8] | -56 | 14 | UR | 0.1 | SmallShort | | (-3) | 5 | 13 | 2 | 20 | -0.7,12 | 46 | | 20 | Apr/20 | 12 | 35.93 | 28.66 | 28.67(-0.32) | 27.29(0.04) | 27.17(-0.27) | 27.08 | -0.8 | | -21 | 14(0.3) | -50 | [-2] | [-7] | [-5] | -64 | -316 | DT | -0.1 | OpenShort | | (-3) | -2 | 2 | -2 | -20 | -1,11 | 46 | | | | |
| 21 | Apr/20 | 11 | 35.93 | 28.66 | 28.76(-0.39) | 27.28(-1.37) | 27.24(-0.09) | 27.02 | -0.8 | | -21 | 14(0.5) | -50 | [-3] | [-11] | [15] | -63 | -278 | DP | -0.1 | OpenShort | | (-3) | -1 | -10 | 7 | 20 | -1.1,15 | 46 | | 22 | Apr/20 | 10 | 35.93 | 28.66 | 28.87(-0.34) | 27.66(-1.21) | 27.27(-0.08) | 27.37 | -0.8 | | -21 | 14(0.3) | -50 | [-3] | [-10] | [12] | -62 | -213 | DP | 0.1 | OpenShort | | (-3) | -1 | -10 | 2 | 20 | -1,13 | 46 | | 23 | Apr/20 | 9 | 35.93 | 28.66 | 28.97(-0.28) | 28(-1.14) | 27.29(0.13) | 27.72 | -0.7 | | -21 | 13(0.2) | -20 | [-2] | [-8] | [28] | -58 | -135 | DP | 0.3 | OpenShort? | | (-2) | 1 | 32 | 5 | 20 | -0.8,12 | 46 | | 24 | Apr/17 | 15 | 37.64 | 30.16 | 29.05(-0.39) | 28.32(-1.59) | 27.25(-0.6) | 26.66 | -0.9 | | -19 | 13(1.1) | -50 | [-3] | [-15] | [-17] | -85 | -599 | DT | -0.4 | OpenShort? | | (-4) | -5 | -24 | -8 | -20 | -1.6,5 | 42 | | 25 | Apr/17 | 14 | 37.64 | 30.16 | 29.16(0.21) | 28.78(-1.02) | 27.41(0.36) | 27.46 | -0.8 | | -19 | 12(-0.6) | -50 | [2] | [-5] | [-4] | -68 | -691 | DR | 0 | OpenShort | | (-2) | 3 | 10 | -1 | -20 | -1.1,10 | 42 | | | | |
| 26 | Apr/17 | 13 | 37.64 | 30.16 | 29.1(0.15) | 29.08(-1.21) | 27.31(-2.66) | 27.12 | -0.8 | | -19 | 13(-0.4) | -50 | [1] | [-28] | [-26] | -73 | -1430 | DR | -0.1 | OpenShort | | (1) | -20 | -11 | -12 | -20 | -1.3,10 | 42 | | 27 | Apr/17 | 12 | 37.64 | 30.16 | 29.06(0.19) | 29.44(-0.94) | 28.06(-2.25) | 27.5 | -0.8 | | -19 | 13(-0.5) | -50 | [1] | [-24] | [-25] | -62 | -1229 | DR | -0.3 | OpenShort | | (2) | -17 | -1 | -15 | -20 | -1,13 | 42 | | 28 | Apr/17 | 11 | 37.64 | 30.16 | 29(0.21) | 29.72(-0.56) | 28.71(-2.31) | 27.54 | -0.8 | | -19 | 14(-0.3) | -50 | [2] | [-23] | [-38] | -64 | -1226 | DR | -0.7 | OpenShort | | (2) | -17 | 2 | -43 | -20 | -0.9,9 | 42 | | 29 | Apr/17 | 10 | 37.64 | 30.16 | 28.94(0.12) | 29.89(-0.5) | 29.39(-2.5) | 27.46 | -0.8 | | -19 | 14(-0.9) | -50 | [1] | [-24] | [-38] | -38 | -1199 | DR | -1.1 | OpenShort | | (2) | -19 | 15 | -37 | -20 | -0.9,35 | 42 | | 30 | Apr/17 | 9 | 37.64 | 30.16 | 28.9(0.2) | 30.04(-0.69) | 30.14(-2.27) | 26.95 | -0.9 | | -19 | 15(-1) | -50 | [2] | [-23] | [-83] | -17 | -1384 | DR | -1.7 | OpenShort? | | (0) | -17 | -103 | -33 | -20 | -1.1,61 | 42 | | | | |
| 31 | Apr/16 | 15 | 39.18 | 31.7 | 28.84(1) | 30.25(0.55) | 30.84(0.07) | 30.84 | -0.6 | | -18 | 16(0.8) | -10 | [8] | [1] | [1] | 64 | -220 | RG | 0 | Wait? | | (8) | 1 | 2 | -9 | 19 | 1,89 | 50 | | 32 | Apr/16 | 14 | 39.18 | 31.7 | 28.55(0.62) | 30.08(0.47) | 30.82(0.28) | 30.75 | -0.7 | | -18 | 15(0.4) | -20 | [5] | [2] | [1] | 73 | 253 | RG | -0 | Wait | | (9) | 2 | -5 | -4 | 20 | 1.1,95 | 50 | | 33 | Apr/16 | 13 | 39.18 | 31.7 | 28.37(0.64) | 29.94(0.54) | 30.73(1.13) | 30.95 | -0.6 | | -18 | 15(0.6) | -20 | [5] | [9] | [7] | 81 | 578 | RG | 0.1 | Wait | | (6) | 9 | -7 | -4 | 20 | 1.4,96 | 50 | | 34 | Apr/16 | 12 | 39.18 | 31.7 | 28.19(0.72) | 29.78(0.78) | 30.39(1.51) | 31.23 | -0.6 | | -18 | 14(1) | 10 | [6] | [12] | [21] | 91 | 748 | RG | 0.5 | Wait | | (6) | 11 | 21 | -1 | 20 | 1.7,98 | 50 | | 35 | Apr/16 | 11 | 39.18 | 31.7 | 27.99(0.63) | 29.55(1.46) | 29.94(0.96) | 30.43 | -0.7 | | -18 | 13(0.7) | -45 | [5] | [11] | [-10] | 86 | 501 | CR | 0.3 | OpenShort | | (5) | 7 | -8 | 3 | -20 | 1.5,98 | 50 | | | | |
| 36 | Apr/16 | 10 | 39.18 | 31.7 | 27.81(0.6) | 29.12(1.55) | 29.65(1.02) | 30.72 | -0.7 | | -18 | 12(1.1) | -10 | [5] | [11] | [10] | 94 | 731 | RG | 0.7 | Wait | | (6) | 8 | 10 | 7 | 20 | 1.8,99 | 50 | | 37 | Apr/16 | 9 | 39.18 | 31.7 | 27.64(0.57) | 28.68(1.39) | 29.35(0.71) | 30.33 | -0.7 | | -18 | 11(0.9) | 0 | [4] | [8] | [20] | 94 | 601 | RG | 0.7 | Wait? | | (5) | 5 | 31 | 5 | 20 | 1.9,96 | 50 | | 38 | Apr/15 | 15 | 40.6 | 32.99 | 27.48(0.48) | 28.29(1.06) | 29.14(-0.12) | 29.21 | -0.8 | | -16 | 10(-0.1) | -25 | [4] | [2] | [2] | 76 | 162 | RG | 0.1 | Wait? | | (3) | -1 | 6 | -3 | 7 | 1.3,93 | 41 | | 39 | Apr/15 | 14 | 40.6 | 32.99 | 27.35(0.82) | 27.99(0.8) | 29.17(0.03) | 29 | -0.9 | | -16 | 10(-0.2) | -5 | [6] | [3] | [5] | 73 | -162 | RG | -0.1 | Wait | | (4) | 0 | -0 | -7 | 20 | 1.2,93 | 41 | | 40 | Apr/15 | 13 | 40.6 | 32.99 | 27.13(0.76) | 27.77(1.22) | 29.16(1.98) | 29.01 | -0.9 | | -16 | 11(-0.5) | 0 | [6] | [19] | [2] | 78 | 432 | RG | -0.1 | Wait | | (7) | 15 | -6 | -4 | 20 | 1.3,95 | 41 | | | | |
| 41 | Apr/15 | 12 | 40.6 | 32.99 | 26.93(1.01) | 27.44(1.54) | 28.59(2.11) | 29.21 | -0.8 | | -16 | 11(-0.1) | 30 | [8] | [22] | [10] | 86 | 395 | UT | 0.4 | HoldLong | | (7) | 16 | -2 | 3 | 20 | 1.5,98 | 41 | | 42 | Apr/15 | 11 | 40.6 | 32.99 | 26.66(0.99) | 27.02(0.78) | 28(2.07) | 29.28 | -0.8 | | -16 | 11(0.6) | 25 | [8] | [18] | [35] | 94 | 538 | UT | 0.9 | HoldLong | | (9) | 16 | -3 | 26 | 20 | 1.8,99 | 41 | | 43 | Apr/15 | 10 | 40.6 | 32.99 | 26.4(0.91) | 26.81(0.78) | 27.43(2.3) | 29.37 | -0.8 | | -16 | 11(0.9) | 20 | [7] | [20] | [48] | 89 | 811 | UT | 1.4 | HoldLong | | (9) | 17 | 12 | 21 | 20 | 2.1,86 | 41 | | 44 | Apr/15 | 9 | 40.6 | 32.99 | 26.16(0.86) | 26.6(0.65) | 26.81(1.66) | 28.94 | -0.9 | | -16 | 10(1.2) | 20 | [7] | [14] | [69] | 78 | 642 | UT | 1.7 | OpenLong? | | (7) | 13 | 86 | 16 | 20 | 2.2,73 | 41 | | 45 | Apr/14 | 15 | 41.59 | 33.87 | 25.94(0.24) | 26.43(-0.28) | 26.37(0.35) | 26.18 | -1.2 | | -17 | 8(-1) | -45 | [2] | [-1] | [-2] | 16 | -46 | DR | -0.2 | OpenShort? | | (3) | 3 | -2 | -2 | -8 | 0.2,61 | 33 | | | | |
| 46 | Apr/14 | 14 | 41.59 | 33.87 | 25.88(-0.41) | 26.5(-0.43) | 26.28(0.89) | 26.23 | -1.2 | | -17 | 9(-1.4) | -50 | [-3] | [2] | [0] | 25 | 731 | RG | -0 | Wait | | (2) | 7 | -7 | 4 | 19 | 0.3,67 | 33 | | 47 | Apr/14 | 13 | 41.59 | 33.87 | 25.99(-0.51) | 26.61(-0.27) | 26.05(-0.52) | 26.45 | -1.1 | | -17 | 11(-1.4) | -50 | [-4] | [-9] | [5] | 31 | 536 | DP | 0.3 | OpenShort | | (-3) | -4 | 6 | 13 | 15 | 0.3,73 | 33 | | 48 | Apr/14 | 12 | 41.59 | 33.87 | 26.12(-0.67) | 26.68(-0.09) | 26.19(-0.76) | 26.26 | -1.2 | | -17 | 12(-1.1) | -50 | [-5] | [-10] | [-11] | 21 | 506 | DT | 0 | OpenShort | | (-5) | -6 | -15 | 7 | -20 | 0.1,68 | 33 | | 49 | Apr/14 | 11 | 41.59 | 33.87 | 26.3(-0.52) | 26.71(0.83) | 26.39(-0.35) | 26.74 | -1.1 | | -17 | 13(-1.2) | -50 | [-4] | [-3] | [-0] | 14 | 576 | DT | 0.2 | OpenShort | | (-5) | -3 | 33 | 5 | -20 | 0.3,56 | 33 | | 50 | Apr/14 | 10 | 41.59 | 33.87 | 26.44(-0.81) | 26.49(0.29) | 26.48(-0.93) | 25.7 | -1.2 | | -17 | 15(-1.9) | -50 | [-6] | [-10] | [-15] | -7 | 261 | DT | -0.4 | OpenShort | | (-6) | -7 | 20 | -2 | -20 | -0.4,53 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|