|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $30.1050 One month high (close): $39.1400
EXC Daily Change: -2.34% Daily StdDev 5.28% EXC EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $36.33(-2.34%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 36.63 | 37.45 | 36.49(-0.15) | 36.91(-0.08) | 36.71(-0.52) | 36.25 | -0.2 | | 3 | 37(-1.7) | -40 | [-3] | [-12] | [-17] | -8 | -51 | DT | -0.8 | OpenShort | | (-3) | -10 | -11 | -22 | -20 | -0.4,52 | 56 | Sample size 8 Avg positive next hour return: 0.56%(25%) Avg negative next hour return: -0.86%(75%)
Daily Trend: %
Up Forces: 36.63(daily_ema_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 36.49(hourly_sma_20 0.66%) 36.91(hourly_sma_10 1.82%) 37.45(weak_daily_ema_10 3.31%)
|
| | | 2 | Apr/23 | 12 | 36.63 | 37.45 | 36.54(-0.15) | 36.94(0.06) | 36.9(-0.37) | 36.45 | -0.1 | | 3 | 39(-2.4) | -30 | [-3] | [-8] | [-14] | 14 | 33 | DT | -0.7 | OpenShort | | (-2) | -7 | -8 | -18 | -20 | -0.1,66 | 56 | | 3 | Apr/23 | 11 | 36.63 | 37.45 | 36.59(-0.16) | 36.92(0.26) | 37.04(-0.29) | 36.59 | -0 | | 3 | 42(-1.7) | -35 | [-3] | [-4] | [-18] | 32 | 77 | DT | -0.7 | OpenShort | | (-2) | -6 | -21 | -10 | -20 | 0,82 | 56 | | 4 | Apr/23 | 10 | 36.63 | 37.45 | 36.65(-0.07) | 36.82(0.36) | 37.15(-0.07) | 36.97 | 0.2 | | 3 | 43(-1.2) | -20 | [-1] | [1] | [-9] | 57 | 138 | RG | -0.3 | Wait | | (-2) | -1 | -17 | 3 | -20 | 0.5,94 | 56 | | 5 | Apr/23 | 9 | 36.63 | 37.45 | 36.68(-0.02) | 36.69(0.5) | 37.18(0.17) | 37.27 | 0.4 | | 3 | 44(-0.8) | 10 | [-0] | [7] | [4] | 68 | 218 | UR | 0.1 | SmallShort? | | (-1) | 3 | 2 | 9 | 19 | 0.8,98 | 56 | | | | |
| 6 | Apr/22 | 15 | 36.55 | 37.59 | 36.69(-0.04) | 36.51(0.43) | 37.12(0.39) | 37.23 | 0.4 | | 5 | 45(-2.3) | 30 | [-1] | [12] | [7] | 61 | 281 | UR | 0.2 | SmallShort? | | (-1) | 7 | 6 | 12 | 20 | 0.7,93 | 61 | | 7 | Apr/22 | 14 | 36.55 | 37.59 | 36.7(-0.16) | 36.35(0.32) | 36.97(0.47) | 37.13 | 0.3 | | 5 | 48(-1.8) | 20 | [-3] | [12] | [9] | 49 | 371 | UR | 0.2 | SmallShort | | (-1) | 9 | -1 | 15 | 20 | 0.5,86 | 61 | | 8 | Apr/22 | 13 | 36.55 | 37.59 | 36.76(-0.1) | 36.23(0.27) | 36.8(0.83) | 37.14 | 0.4 | | 5 | 49(-2.7) | 40 | [-2] | [19] | [13] | 42 | 380 | UR | 0.4 | SmallShort | | (-3) | 16 | 2 | 24 | 20 | 0.5,79 | 61 | | 9 | Apr/22 | 12 | 36.55 | 37.59 | 36.8(-0.13) | 36.13(0.19) | 36.5(0.84) | 37.11 | 0.3 | | 5 | 52(-2.5) | 45 | [-3] | [18] | [19] | 26 | 394 | UR | 0.7 | SmallShort | | (-2) | 16 | 8 | 27 | 20 | 0.4,66 | 61 | | 10 | Apr/22 | 11 | 36.55 | 37.59 | 36.85(-0.15) | 36.06(-0.05) | 36.2(0.83) | 36.97 | 0.3 | | 5 | 55(-1.7) | 50 | [-3] | [15] | [28] | 3 | 354 | UR | 0.9 | SmallShort | | (-3) | 16 | 25 | 29 | 20 | 0.1,50 | 61 | | | | |
| 11 | Apr/22 | 10 | 36.55 | 37.59 | 36.91(-0.19) | 36.08(-0.19) | 35.9(0.47) | 36.52 | -0 | | 5 | 56(-0.4) | 50 | [-4] | [7] | [20] | -31 | 170 | UR | 0.7 | SmallShort | | (-5) | 9 | 15 | 21 | 20 | -0.4,29 | 61 | | 12 | Apr/22 | 9 | 36.55 | 37.59 | 36.98(-0.19) | 36.15(-0.33) | 35.73(0.17) | 36.25 | -0.2 | | 5 | 57(-1.2) | 50 | [-4] | [-0] | [21] | -55 | 13 | UR | 0.6 | SmallShort? | | (-5) | 3 | 35 | 16 | 20 | -0.8,15 | 61 | | 13 | Apr/21 | 15 | 36.42 | 37.47 | 37.05(-0.35) | 36.27(-0.55) | 35.67(-0.27) | 35.64 | -0.5 | | 6 | 58(4.8) | 10 | [-7] | [-12] | [2] | -84 | -124 | RG | -0 | Wait? | | (-6) | -5 | 2 | 7 | 6 | -1.5,4 | 49 | | 14 | Apr/21 | 14 | 36.42 | 37.47 | 37.18(-0.2) | 36.47(-0.53) | 35.77(-0.44) | 35.6 | -0.5 | | 6 | 53(4) | 20 | [-4] | [-14] | [-2] | -94 | -338 | RG | -0.2 | Wait | | (-8) | -8 | 6 | 3 | -20 | -1.8,1 | 49 | | 15 | Apr/21 | 13 | 36.42 | 37.47 | 37.26(-0.17) | 36.66(-0.56) | 35.93(-0.89) | 35.49 | -0.5 | | 6 | 49(5) | -5 | [-3] | [-23] | [-13] | -103 | -533 | RG | -0.5 | Wait | | (-5) | -17 | -10 | -0 | -20 | -2.1,0 | 49 | | | | |
| 16 | Apr/21 | 12 | 36.42 | 37.47 | 37.32(-0.15) | 36.86(-0.52) | 36.25(-0.87) | 35.67 | -0.4 | | 6 | 44(4.5) | -5 | [-3] | [-22] | [-16] | -105 | -503 | RG | -0.8 | SmallLong | | (-3) | -17 | -16 | -7 | -20 | -2.2,0 | 49 | | 17 | Apr/21 | 11 | 36.42 | 37.47 | 37.38(-0.09) | 37.05(-0.64) | 36.57(-0.81) | 35.94 | -0.3 | | 6 | 40(3.6) | 5 | [-2] | [-22] | [-14] | -103 | -496 | RG | -0.9 | SmallLong | | (-2) | -16 | -11 | -21 | -20 | -2.1,0 | 49 | | 18 | Apr/21 | 10 | 36.42 | 37.47 | 37.41(-0.09) | 37.29(-0.45) | 36.87(-0.82) | 36.13 | -0.2 | | 6 | 36(2.4) | -5 | [-2] | [-20] | [-19] | -102 | -446 | RG | -1.2 | SmallLong | | (-2) | -16 | -16 | -27 | -20 | -2.1,1 | 49 | | 19 | Apr/21 | 9 | 36.42 | 37.47 | 37.44(-0.04) | 37.46(-0.46) | 37.17(-0.62) | 36.41 | -0 | | 6 | 34(1.8) | 0 | [-1] | [-16] | [-27] | -85 | -386 | RG | -1.3 | SmallLong? | | (-1) | -12 | -40 | -29 | -20 | -1.8,10 | 49 | | 20 | Apr/20 | 15 | 36.18 | 37.57 | 37.45(0.02) | 37.63(-0.28) | 37.4(-0.2) | 37.13 | 0.4 | | 8 | 32(7) | 40 | [0] | [-4] | [-7] | -40 | -157 | DR | -0.5 | OpenShort? | | (2) | -4 | -6 | -19 | -20 | -0.6,25 | 51 | | | | |
| 21 | Apr/20 | 14 | 36.18 | 37.57 | 37.44(0.01) | 37.73(-0.21) | 37.48(-0.16) | 37.24 | 0.5 | | 8 | 25(0.1) | 20 | [0] | [-3] | [-10] | -20 | -99 | DR | -0.4 | OpenShort | | (1) | -3 | -12 | -10 | -20 | -0.4,40 | 51 | | 22 | Apr/20 | 13 | 36.18 | 37.57 | 37.44(0.02) | 37.81(-0.05) | 37.54(-0.44) | 37.45 | 0.6 | | 8 | 25(0) | 25 | [0] | [-7] | [-9] | 2 | -121 | DR | -0.2 | OpenShort | | (1) | -8 | -11 | -8 | -20 | 0,52 | 51 | | 23 | Apr/20 | 12 | 36.18 | 37.57 | 37.43(0.03) | 37.83(-0.16) | 37.71(-0.09) | 37.65 | 0.7 | | 8 | 25(-0.2) | 45 | [1] | [-1] | [1] | 16 | 12 | RG | -0.1 | Wait | | (1) | -2 | 7 | -7 | 0 | 0.4,56 | 51 | | 24 | Apr/20 | 11 | 36.18 | 37.57 | 37.42(0.07) | 37.89(0.11) | 37.75(-0.3) | 37.53 | 0.6 | | 8 | 25(-0.1) | 30 | [1] | [-2] | [-11] | 10 | -100 | DR | -0.4 | OpenShort | | (1) | -6 | 2 | -24 | -20 | 0.2,55 | 51 | | 25 | Apr/20 | 10 | 36.18 | 37.57 | 37.4(0.07) | 37.85(0.18) | 37.86(-0.35) | 37.5 | 0.6 | | 8 | 25(-0.2) | 30 | [1] | [-3] | [-12] | 25 | -115 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -12 | -20 | 0.2,70 | 51 | | | | |
| 26 | Apr/20 | 9 | 36.18 | 37.57 | 37.37(0.06) | 37.78(0.22) | 37.99(-0.23) | 37.57 | 0.6 | | 8 | 25(-0.1) | 10 | [1] | [0] | [-21] | 38 | -56 | DR | -0.8 | OpenShort? | | (2) | -4 | -38 | -10 | -20 | 0.4,78 | 51 | | 27 | Apr/17 | 15 | 35.9 | 37.18 | 37.35(0.09) | 37.7(0.43) | 38.08(0.33) | 38.27 | 1 | | 8 | 25(0) | 50 | [2] | [13] | [10] | 82 | 245 | UT | 0.3 | HoldLong? | | (3) | 6 | 23 | 8 | 13 | 1.7,89 | 58 | | 28 | Apr/17 | 14 | 35.9 | 37.18 | 37.32(-0.13) | 37.54(0.3) | 37.96(-0.2) | 37.85 | 0.8 | | 8 | 25(-1.9) | 5 | [-3] | [0] | [-5] | 60 | 217 | RG | -0.2 | Wait | | (1) | -4 | -15 | 2 | 0 | 0.9,87 | 58 | | 29 | Apr/17 | 13 | 35.9 | 37.18 | 37.37(-0.07) | 37.43(0.41) | 38.03(0.52) | 38.12 | 0.9 | | 8 | 27(-1) | 40 | [-1] | [16] | [5] | 68 | 384 | UR | 0.1 | SmallShort | | (-2) | 10 | -2 | 16 | 20 | 1.1,90 | 58 | | 30 | Apr/17 | 12 | 35.9 | 37.18 | 37.39(-0.06) | 37.28(0.35) | 37.83(0.68) | 38.15 | 0.9 | | 8 | 28(-1.1) | 50 | [-1] | [18] | [13] | 59 | 412 | UR | 0.5 | SmallShort | | (-2) | 13 | 8 | 13 | 20 | 1.1,81 | 58 | | | | |
| 31 | Apr/17 | 11 | 35.9 | 37.18 | 37.41(-0.08) | 37.15(0.23) | 37.57(0.68) | 38 | 0.9 | | 8 | 29(-0.6) | 50 | [-2] | [17] | [21] | 53 | 392 | UR | 0.6 | SmallShort | | (-1) | 13 | 19 | 32 | 20 | 0.8,83 | 58 | | 32 | Apr/17 | 10 | 35.9 | 37.18 | 37.44(-0.09) | 37.06(0.06) | 37.31(0.51) | 37.66 | 0.7 | | 8 | 30(-1.7) | 45 | [-2] | [12] | [1] | 20 | 258 | UR | 0.5 | SmallShort | | (-3) | 10 | -32 | 29 | 20 | 0.3,62 | 58 | | 33 | Apr/17 | 9 | 35.9 | 37.18 | 37.47(-0.07) | 37.04(0.25) | 37.12(0.82) | 38.25 | 1 | | 8 | 32(-1.4) | 50 | [-1] | [20] | [41] | 19 | 461 | UR | 1.5 | SmallShort? | | (0) | 16 | 64 | 32 | 20 | 1,44 | 58 | | 34 | Apr/16 | 15 | 35.6 | 36.82 | 37.5(-0.21) | 36.95(0.02) | 36.82(0.27) | 37.11 | 0.6 | | 7 | 33(0.5) | 35 | [-4] | [6] | [9] | -42 | 156 | UR | 0.4 | SmallShort? | | (-5) | 5 | 14 | 13 | 20 | -0.5,21 | 52 | | 35 | Apr/16 | 14 | 35.6 | 36.82 | 37.58(-0.12) | 36.94(-0.06) | 36.72(-0.01) | 36.86 | 0.5 | | 7 | 32(0.7) | 40 | [-2] | [0] | [3] | -67 | -79 | UR | 0.2 | SmallShort | | (-6) | -0 | 9 | 5 | -5 | -0.9,6 | 52 | | | | |
| 36 | Apr/16 | 13 | 35.6 | 36.82 | 37.62(-0.11) | 36.96(-0.11) | 36.72(-0.25) | 36.7 | 0.4 | | 7 | 32(1.1) | 35 | [-2] | [-5] | [-1] | -76 | -197 | RG | -0 | Wait | | (-3) | -5 | 1 | 5 | -20 | -1.2,4 | 52 | | 37 | Apr/16 | 12 | 35.6 | 36.82 | 37.66(-0.11) | 37(-0.26) | 36.81(-0.39) | 36.69 | 0.4 | | 7 | 31(1.1) | 30 | [-2] | [-9] | [-2] | -80 | -250 | RG | -0.2 | Wait | | (-2) | -8 | -3 | 0 | -11 | -1.3,3 | 52 | | 38 | Apr/16 | 11 | 35.6 | 36.82 | 37.7(-0.18) | 37.1(-0.57) | 36.95(-0.34) | 36.74 | 0.5 | | 7 | 30(1.4) | 30 | [-3] | [-11] | [6] | -81 | -163 | RG | -0.3 | Wait | | (-2) | -7 | 7 | -5 | 20 | -1.3,2 | 52 | | 39 | Apr/16 | 10 | 35.6 | 36.82 | 37.77(-0.12) | 37.31(-0.54) | 37.07(-0.26) | 36.62 | 0.4 | | 7 | 28(2) | 10 | [-2] | [-9] | [-9] | -91 | -247 | RG | -0.7 | Wait | | (-4) | -5 | -14 | -11 | -20 | -1.7,2 | 52 | | 40 | Apr/16 | 9 | 35.6 | 36.82 | 37.82(-0.1) | 37.51(-0.44) | 37.17(-0.08) | 36.88 | 0.5 | | 7 | 26(1.1) | 25 | [-2] | [-4] | [-8] | -80 | -178 | RG | -0.5 | Wait? | | (-2) | -2 | -15 | -3 | -20 | -1.5,8 | 52 | | | | |
| 41 | Apr/15 | 15 | 35.39 | 36.48 | 37.86(-0.14) | 37.68(-0.36) | 37.2(0.04) | 37.15 | 0.7 | | 5 | 25(-0.6) | 10 | [-3] | [-3] | [-4] | -67 | -50 | RG | -0.1 | Wait? | | (-1) | 1 | -13 | 7 | -8 | -1.2,13 | 57 | | 42 | Apr/15 | 14 | 35.39 | 36.48 | 37.91(-0.23) | 37.82(-0.24) | 37.18(-0.16) | 37.39 | 0.8 | | 5 | 26(0) | 10 | [-4] | [-6] | [0] | -59 | 34 | RG | 0.3 | Wait | | (-3) | -3 | 3 | 9 | -20 | -0.8,11 | 57 | | 43 | Apr/15 | 13 | 35.39 | 36.48 | 38(-0.15) | 37.91(-0.35) | 37.24(-0.84) | 37.34 | 0.8 | | 5 | 26(-1.2) | 5 | [-3] | [-20] | [1] | -70 | -223 | RG | 0.2 | Wait | | (-5) | -16 | 15 | -4 | -20 | -1,5 | 57 | | 44 | Apr/15 | 12 | 35.39 | 36.48 | 38.06(-0.27) | 38.04(-0.46) | 37.55(-0.82) | 37.07 | 0.7 | | 5 | 27(-0.7) | -25 | [-5] | [-21] | [-10] | -88 | -197 | DT | -0.7 | HoldShort | | (-4) | -16 | 1 | -24 | -20 | -1.5,0 | 57 | | 45 | Apr/15 | 11 | 35.39 | 36.48 | 38.16(-0.33) | 38.22(-0.17) | 37.86(-0.76) | 37.06 | 0.7 | | 5 | 28(0.6) | -45 | [-6] | [-17] | [-22] | -85 | -159 | DT | -1.2 | HoldShort | | (-6) | -15 | -1 | -44 | -20 | -1.6,5 | 57 | | | | |
| 46 | Apr/15 | 10 | 35.39 | 36.48 | 38.29(-0.28) | 38.28(-0.11) | 38.15(-0.78) | 37.07 | 0.7 | | 5 | 27(0.6) | -40 | [-5] | [-17] | [-31] | -59 | -238 | DT | -1.6 | OpenShort | | (-7) | -15 | -33 | -26 | -20 | -1.8,36 | 57 | | 47 | Apr/15 | 9 | 35.39 | 36.48 | 38.4(-0.24) | 38.32(0.03) | 38.45(-0.34) | 37.67 | 0.9 | | 5 | 26(0.6) | -40 | [-5] | [-7] | [-33] | -17 | -45 | DT | -1.2 | OpenShort? | | (-5) | -7 | -66 | -8 | -20 | -1.1,61 | 57 | | 48 | Apr/14 | 15 | 35.33 | 36.45 | 38.49(-0.02) | 38.31(0.24) | 38.58(0.12) | 38.91 | 1.5 | | 9 | 26(-1.4) | 50 | [-0] | [6] | [12] | 46 | 158 | UR | 0.5 | SmallShort? | | (-2) | 2 | 16 | 15 | 20 | 0.7,78 | 61 | | 49 | Apr/14 | 14 | 35.33 | 36.45 | 38.5(0.14) | 38.22(0.27) | 38.54(-0.08) | 38.61 | 1.3 | | 9 | 27(-2) | 50 | [3] | [4] | [5] | 18 | -120 | UT | 0.1 | OpenLong | | (-1) | -2 | 6 | 6 | 20 | 0.2,63 | 61 | | 50 | Apr/14 | 13 | 35.33 | 36.45 | 38.44(0.15) | 38.12(0.22) | 38.57(0.4) | 38.5 | 1.3 | | 9 | 29(-2.9) | 50 | [3] | [12] | [1] | 8 | -28 | UT | -0.1 | OpenLong | | (3) | 8 | -3 | 3 | 20 | 0.1,55 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|