|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $18.5900 One month high (close): $23.2700
EWG Daily Change: -0.94% Daily StdDev 3.74% EWG EMA_5_Trend: 0.09% 10Minute StdDev: $0.1539
Latest Price : $22.23(-0.94%) | Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 22.01 | 22.57 | 22.41(-0.07) | 22.43(0.19) | 22.51(0.26) | 22.6 | 0.7 | | 5 | 31(-2.6) | 10 | [-2] | [9] | [-0] | 64 | 209 | RG | 0.4 | Wait | | (-3) | 7 | -15 | 21 | 18 | 0.8,94 | 63 | Sample size 25 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 22.41(hourly_sma_20 -0.84%) 22.57(daily_ema_10 -0.13%)
Support Levels: 22.43(weak_hourly_sma_10 -0.75%) 22.01(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 22.01 | 22.57 | 22.43(-0.03) | 22.39(0.27) | 22.45(0.32) | 22.72 | 0.9 | | 5 | 34(-0.8) | 50 | [-1] | [12] | [21] | 62 | 234 | UR | 1 | SmallShort | | (-1) | 9 | 37 | 29 | 20 | 1.1,84 | 63 | | 3 | Apr/23 | 9 | 22.01 | 22.57 | 22.44(-0.07) | 22.33(0.13) | 22.38(0.09) | 22.43 | 0.5 | | 5 | 34(-0.6) | 20 | [-2] | [4] | [2] | 13 | 87 | UR | 0.2 | SmallShort? | | (-4) | 2 | 1 | 17 | -13 | -0,63 | 63 | | 4 | Apr/22 | 15 | 21.96 | 22.58 | 22.46(-0.05) | 22.3(0.14) | 22.36(0.08) | 22.42 | 0.6 | | 7 | 35(-1.3) | 40 | [-1] | [4] | [5] | 2 | 42 | UR | 0.2 | SmallShort? | | (-3) | 2 | 6 | 13 | 13 | -0.1,54 | 67 | | 5 | Apr/22 | 14 | 21.96 | 22.58 | 22.47(-0.14) | 22.27(0.09) | 22.34(-0.03) | 22.37 | 0.5 | | 7 | 36(-1.1) | 20 | [-4] | [0] | [4] | -26 | 82 | UR | 0.1 | SmallShort | | (-3) | -1 | 6 | 5 | 9 | -0.3,32 | 67 | | | | |
| 6 | Apr/22 | 13 | 21.96 | 22.58 | 22.5(-0.13) | 22.27(0) | 22.35(0.12) | 22.32 | 0.4 | | 7 | 37(-0.8) | 35 | [-4] | [3] | [2] | -37 | 69 | UR | -0.1 | SmallShort | | (-4) | 3 | -4 | 4 | 20 | -0.6,28 | 67 | | 7 | Apr/22 | 12 | 21.96 | 22.58 | 22.53(-0.12) | 22.27(0) | 22.32(0.18) | 22.35 | 0.5 | | 7 | 38(-0.6) | 40 | [-3] | [5] | [3] | -38 | 73 | UR | 0.1 | SmallShort | | (-4) | 5 | 0 | 5 | 20 | -0.6,27 | 67 | | 8 | Apr/22 | 11 | 21.96 | 22.58 | 22.56(-0.1) | 22.25(-0.15) | 22.28(0.18) | 22.35 | 0.5 | | 7 | 39(-0.2) | 50 | [-3] | [3] | [8] | -40 | 45 | UR | 0.2 | SmallShort | | (-4) | 5 | 3 | 13 | 20 | -0.7,28 | 67 | | 9 | Apr/22 | 10 | 21.96 | 22.58 | 22.58(-0.13) | 22.28(-0.24) | 22.24(0.2) | 22.33 | 0.4 | | 7 | 39(0.4) | 35 | [-4] | [2] | [4] | -48 | 57 | UR | 0.3 | SmallShort | | (-4) | 5 | -8 | 13 | 20 | -0.8,22 | 67 | | 10 | Apr/22 | 9 | 21.96 | 22.58 | 22.61(-0.09) | 22.33(-0.25) | 22.2(0.22) | 22.39 | 0.5 | | 7 | 39(0.1) | 50 | [-2] | [3] | [17] | -53 | 35 | UR | 0.6 | SmallShort? | | (-3) | 6 | 25 | 11 | 20 | -0.7,15 | 67 | | | | |
| 11 | Apr/21 | 15 | 21.87 | 22.54 | 22.63(-0.14) | 22.39(-0.33) | 22.15(-0.12) | 22.2 | 0.4 | | 9 | 39(0.6) | 40 | [-4] | [-7] | [4] | -78 | -90 | RG | 0.2 | Wait? | | (-4) | -3 | 8 | 3 | 14 | -1.3,5 | 56 | | 12 | Apr/21 | 14 | 21.87 | 22.54 | 22.66(0.01) | 22.46(-0.38) | 22.18(-0.17) | 22.14 | 0.3 | | 9 | 38(-1.3) | 50 | [0] | [-9] | [-4] | -88 | -282 | DR | -0.1 | HoldShort | | (-5) | -5 | -1 | -1 | -20 | -1.6,2 | 56 | | 13 | Apr/21 | 13 | 21.87 | 22.54 | 22.66(0.04) | 22.54(-0.32) | 22.22(-0.49) | 22.15 | 0.3 | | 9 | 39(-1.1) | 50 | [1] | [-16] | [-5] | -87 | -383 | DR | -0.2 | HoldShort | | (1) | -13 | 5 | -12 | -20 | -1.5,1 | 56 | | 14 | Apr/21 | 12 | 21.87 | 22.54 | 22.65(0.02) | 22.61(-0.28) | 22.33(-0.62) | 22.11 | 0.3 | | 9 | 40(-0.9) | 35 | [1] | [-19] | [-12] | -88 | -403 | DR | -0.6 | HoldShort | | (0) | -17 | -7 | -23 | -20 | -1.5,0 | 56 | | 15 | Apr/21 | 11 | 21.87 | 22.54 | 22.65(0.05) | 22.67(-0.36) | 22.47(-0.66) | 22.16 | 0.3 | | 9 | 41(0.3) | 25 | [1] | [-21] | [-20] | -85 | -418 | DR | -0.9 | HoldShort | | (1) | -18 | -21 | -33 | -20 | -1.4,0 | 56 | | | | |
| 16 | Apr/21 | 10 | 21.87 | 22.54 | 22.64(0.03) | 22.75(-0.25) | 22.62(-0.58) | 22.32 | 0.5 | | 9 | 41(-0.9) | 20 | [1] | [-18] | [-15] | -50 | -303 | DR | -0.8 | OpenShort | | (3) | -16 | -4 | -35 | -20 | -0.9,23 | 56 | | 17 | Apr/21 | 9 | 21.87 | 22.54 | 22.63(0.03) | 22.81(-0.23) | 22.75(-0.53) | 22.35 | 0.6 | | 9 | 42(-0.6) | 10 | [1] | [-16] | [-26] | -19 | -273 | DR | -1.1 | OpenShort? | | (0) | -14 | -44 | -30 | -20 | -0.8,51 | 56 | | 18 | Apr/20 | 15 | 21.7 | 22.52 | 22.62(0.09) | 22.86(-0.1) | 22.87(-0.12) | 22.7 | 0.9 | | 12 | 42(8.5) | 40 | [2] | [-1] | [-11] | 13 | -71 | DR | -0.5 | OpenShort? | | (4) | -3 | -15 | -21 | -20 | 0.2,58 | 58 | | 19 | Apr/20 | 14 | 21.7 | 22.52 | 22.6(0.13) | 22.88(-0.03) | 22.9(0.1) | 22.82 | 1 | | 12 | 34(0) | 50 | [4] | [6] | [-7] | 56 | 3 | CR | -0.2 | HoldShort | | (4) | 3 | -11 | -4 | -20 | 0.6,91 | 58 | | 20 | Apr/20 | 13 | 21.7 | 22.52 | 22.57(0.12) | 22.89(0.07) | 22.88(-0.03) | 22.91 | 1.1 | | 12 | 34(0.4) | 50 | [3] | [4] | [-3] | 70 | 32 | CR | 0.1 | HoldShort | | (5) | -1 | -10 | 3 | 4 | 0.9,97 | 58 | | | | |
| 21 | Apr/20 | 12 | 21.7 | 22.52 | 22.54(0.14) | 22.87(0.04) | 22.89(0.12) | 22.99 | 1.2 | | 12 | 34(0.9) | 50 | [4] | [8] | [6] | 75 | 96 | UT | 0.3 | HoldLong | | (4) | 3 | 6 | 5 | 20 | 1.2,95 | 58 | | 22 | Apr/20 | 11 | 21.7 | 22.52 | 22.51(0.17) | 22.86(0.39) | 22.86(0.02) | 22.94 | 1.1 | | 12 | 33(0.9) | 50 | [5] | [10] | [-1] | 67 | 34 | CR | 0.2 | HoldShort | | (5) | 1 | 14 | -7 | -20 | 1.2,87 | 58 | | 23 | Apr/20 | 10 | 21.7 | 22.52 | 22.47(0.13) | 22.77(0.36) | 22.85(-0.08) | 22.83 | 1 | | 12 | 32(0.6) | 50 | [4] | [6] | [-2] | 62 | 18 | CR | -0.1 | HoldShort | | (4) | -2 | 14 | -7 | -20 | 1,87 | 58 | | 24 | Apr/20 | 9 | 21.7 | 22.52 | 22.44(0.1) | 22.69(0.31) | 22.87(-0.11) | 22.72 | 0.9 | | 12 | 31(0.4) | 30 | [3] | [5] | [-14] | 60 | -1 | CR | -0.4 | HoldShort? | | (3) | -3 | -29 | -7 | -20 | 0.8,90 | 58 | | 25 | Apr/17 | 15 | 21.49 | 22.31 | 22.42(0.17) | 22.62(0.43) | 22.89(0.13) | 22.95 | 1.1 | | 13 | 31(2.5) | 50 | [5] | [14] | [4] | 89 | 112 | UT | 0.2 | OpenLong? | | (5) | 4 | 11 | 5 | -9 | 1.6,99 | 63 | | | | |
| 26 | Apr/17 | 14 | 21.49 | 22.31 | 22.38(-0.1) | 22.52(0.28) | 22.89(0) | 22.86 | 1 | | 13 | 28(-2.6) | 35 | [-3] | [6] | [3] | 82 | 304 | UR | 0 | SmallShort | | (4) | 0 | -5 | 4 | 20 | 1.3,99 | 63 | | 27 | Apr/17 | 13 | 21.49 | 22.31 | 22.4(-0.1) | 22.46(0.34) | 22.86(0.75) | 22.9 | 1.1 | | 13 | 31(-2.1) | 50 | [-3] | [27] | [7] | 80 | 487 | UR | 0.1 | SmallShort | | (-3) | 20 | 0 | 15 | 20 | 1.2,100 | 63 | | 28 | Apr/17 | 12 | 21.49 | 22.31 | 22.42(-0.09) | 22.38(0.28) | 22.69(0.81) | 22.9 | 1.1 | | 13 | 33(-1.9) | 50 | [-2] | [28] | [15] | 75 | 481 | UR | 0.5 | SmallShort | | (-3) | 22 | 6 | 24 | 20 | 1.1,97 | 63 | | 29 | Apr/17 | 11 | 21.49 | 22.31 | 22.44(-0.1) | 22.32(0.29) | 22.51(0.74) | 22.85 | 1 | | 13 | 35(-1.6) | 50 | [-3] | [26] | [18] | 70 | 444 | UR | 0.7 | SmallShort | | (-3) | 20 | 7 | 44 | 20 | 0.9,97 | 63 | | 30 | Apr/17 | 10 | 21.49 | 22.31 | 22.46(-0.11) | 22.26(0.22) | 22.34(0.69) | 22.79 | 1 | | 13 | 36(-2.5) | 50 | [-3] | [24] | [13] | 34 | 410 | UR | 0.9 | SmallShort | | (-3) | 18 | -7 | 37 | 20 | 0.7,66 | 63 | | | | |
| 31 | Apr/17 | 9 | 21.49 | 22.31 | 22.48(-0.14) | 22.21(0.25) | 22.19(0.6) | 22.85 | 1 | | 13 | 39(-1.5) | 50 | [-4] | [22] | [51] | 3 | 427 | UR | 1.3 | SmallShort? | | (-3) | 16 | 103 | 26 | 20 | 0.7,35 | 63 | | 32 | Apr/16 | 15 | 21.26 | 22.09 | 22.51(-0.27) | 22.15(-0.1) | 22.06(-0.09) | 22.06 | 0.6 | | 12 | 40(4.4) | 25 | [-7] | [-3] | [4] | -63 | 29 | RG | 0 | Wait? | | (-9) | -2 | 9 | 6 | -5 | -0.8,7 | 51 | | 33 | Apr/16 | 14 | 21.26 | 22.09 | 22.57(-0.15) | 22.17(-0.11) | 22.08(-0.2) | 21.99 | 0.5 | | 12 | 36(1.1) | 30 | [-4] | [-5] | [-5] | -77 | -166 | RG | -0.2 | Wait | | (-9) | -5 | -5 | -1 | -20 | -1.1,1 | 51 | | 34 | Apr/16 | 13 | 21.26 | 22.09 | 22.6(-0.15) | 22.19(-0.11) | 22.13(-0.17) | 22.03 | 0.5 | | 12 | 35(1.2) | 35 | [-4] | [-5] | [-2] | -76 | -149 | RG | -0.2 | Wait | | (-4) | -5 | 4 | 0 | -20 | -1.1,2 | 51 | | 35 | Apr/16 | 12 | 21.26 | 22.09 | 22.63(-0.15) | 22.22(-0.09) | 22.17(-0.29) | 22 | 0.5 | | 12 | 34(1.4) | 15 | [-4] | [-8] | [-14] | -82 | -207 | RG | -0.4 | Wait | | (-5) | -8 | -26 | -3 | -20 | -1.3,1 | 51 | | | | |
| 36 | Apr/16 | 11 | 21.26 | 22.09 | 22.66(-0.11) | 22.24(-0.48) | 22.23(-0.1) | 22.2 | 0.7 | | 12 | 32(0.8) | 50 | [-3] | [-7] | [10] | -74 | -120 | RG | -0.1 | Wait | | (-3) | -3 | 4 | -1 | 20 | -1,1 | 51 | | 37 | Apr/16 | 10 | 21.26 | 22.09 | 22.68(-0.11) | 22.35(-0.49) | 22.25(-0.07) | 22.17 | 0.6 | | 12 | 32(1) | 45 | [-3] | [-7] | [1] | -77 | -133 | RG | -0.2 | Wait | | (-3) | -2 | -8 | -3 | 20 | -1.1,1 | 51 | | 38 | Apr/16 | 9 | 21.26 | 22.09 | 22.7(-0.11) | 22.46(-0.46) | 22.27(0.03) | 22.23 | 0.7 | | 12 | 31(0.9) | 50 | [-3] | [-4] | [2] | -74 | -99 | RG | -0.1 | Wait? | | (-3) | 1 | -1 | 1 | 20 | -1.1,4 | 51 | | 39 | Apr/15 | 15 | 21.06 | 21.93 | 22.72(-0.14) | 22.56(-0.47) | 22.26(-0.01) | 22.24 | 0.8 | | 11 | 30(3.1) | 30 | [-4] | [-6] | [-5] | -72 | -82 | RG | -0 | Wait? | | (-3) | -0 | -12 | 5 | -20 | -1.1,6 | 57 | | 40 | Apr/15 | 14 | 21.06 | 21.93 | 22.75(-0.15) | 22.67(-0.38) | 22.26(0.06) | 22.33 | 0.8 | | 11 | 27(0.6) | 45 | [-4] | [-3] | [2] | -69 | -27 | RG | 0.2 | Wait | | (-3) | 2 | 4 | 9 | -14 | -1,6 | 57 | | | | |
| 41 | Apr/15 | 13 | 21.06 | 21.93 | 22.79(-0.12) | 22.76(-0.46) | 22.25(-0.85) | 22.3 | 0.8 | | 11 | 26(0.9) | 20 | [-3] | [-29] | [0] | -77 | -307 | RG | 0.1 | Wait | | (-5) | -23 | 9 | -3 | -20 | -1.2,3 | 57 | | 42 | Apr/15 | 12 | 21.06 | 21.93 | 22.82(-0.15) | 22.87(-0.43) | 22.44(-0.94) | 22.23 | 0.7 | | 11 | 25(1.4) | -5 | [-4] | [-31] | [-9] | -88 | -340 | RG | -0.5 | Wait | | (-5) | -25 | 3 | -14 | -20 | -1.5,0 | 57 | | 43 | Apr/15 | 11 | 21.06 | 21.93 | 22.86(-0.15) | 22.97(-0.19) | 22.65(-0.94) | 22.21 | 0.7 | | 11 | 24(1.9) | -10 | [-4] | [-28] | [-26] | -95 | -360 | DT | -1.2 | OpenShort | | (-5) | -25 | -4 | -54 | -20 | -1.8,0 | 57 | | 44 | Apr/15 | 10 | 21.06 | 21.93 | 22.89(-0.14) | 23.01(-0.18) | 22.87(-0.88) | 22.24 | 0.8 | | 11 | 22(2) | -5 | [-4] | [-26] | [-25] | -69 | -353 | RG | -1.8 | SmallLong | | (-5) | -24 | -1 | -46 | -20 | -1.9,29 | 57 | | 45 | Apr/15 | 9 | 21.06 | 21.93 | 22.92(-0.14) | 23.05(-0.16) | 23.07(-0.86) | 22.25 | 0.8 | | 11 | 20(2.4) | -5 | [-4] | [-25] | [-63] | -47 | -359 | RG | -2.7 | SmallLong? | | (-4) | -23 | -126 | -38 | -20 | -2.2,58 | 57 | | | | |
| 46 | Apr/14 | 15 | 20.93 | 21.86 | 22.95(0.08) | 23.09(0.29) | 23.27(-0.09) | 23.27 | 1.5 | | 14 | 17(-1.6) | 50 | [2] | [5] | [-3] | 67 | 43 | CR | 0 | HoldShort? | | (4) | -2 | -3 | -3 | -17 | 1.2,87 | 67 | | 47 | Apr/14 | 14 | 20.93 | 21.86 | 22.93(0.23) | 23.02(0.3) | 23.29(0.02) | 23.29 | 1.5 | | 14 | 19(-1.3) | 50 | [6] | [9] | [2] | 68 | -55 | UT | 0 | OpenLong | | (3) | 1 | 1 | -4 | 20 | 1.2,88 | 67 | | 48 | Apr/14 | 13 | 20.93 | 21.86 | 22.88(0.24) | 22.95(0.29) | 23.29(0.56) | 23.28 | 1.5 | | 14 | 20(-0.9) | 50 | [7] | [24] | [6] | 68 | 76 | UT | -0 | OpenLong | | (6) | 15 | 0 | 23 | 20 | 1.3,85 | 67 | | 49 | Apr/14 | 12 | 20.93 | 21.86 | 22.83(0.26) | 22.88(0.19) | 23.16(0.56) | 23.28 | 1.5 | | 14 | 21(-0.2) | 50 | [7] | [23] | [12] | 75 | 85 | UT | 0.4 | HoldLong | | (8) | 15 | 6 | 25 | 20 | 1.4,90 | 67 | | 50 | Apr/14 | 11 | 20.93 | 21.86 | 22.77(0.22) | 22.84(0.12) | 23.03(0.55) | 23.23 | 1.5 | | 14 | 21(-0.3) | 50 | [6] | [21] | [7] | 79 | 120 | UT | 0.6 | HoldLong | | (6) | 15 | -18 | 26 | 20 | 1.4,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|