ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $6.0000 One month high (close): $13.2300

ERX Daily Change: 6.31% Daily StdDev 15.09% ERX EMA_5_Trend: 4.39% 10Minute StdDev: $0.7269

Latest Price : $13.15(6.31%)

Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 2.03%(52%) Avg negative next hour return: -1.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	13	11.42	12.24	12.28(0.52)	12.8(0.74)	13.3(1.19)	13.18	1.3	5	48(2.3)	25	[3]	[12]	[-0]	75	528	UT	-0.2	OpenLong	(4)	8	-12	-12	20	1.3,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.8(hourly_sma_10 -2.88%) 12.28(hourly_sma_20 -6.83%) 12.24(daily_ema_10 -7.13%) 11.42(daily_ema_20 -13.35%) Resistance Levels:

2	Apr/23	12	11.42	12.24	12.22(0.47)	12.71(0.76)	13.14(1.63)	13.41	1.4	5	46(3.7)	50	[3]	[15]	[14]	96	913	UT	0.4	OpenLong	(5)	11	-7	0	20	1.9,98	66
3	Apr/23	11	11.42	12.24	12.16(0.39)	12.61(1.41)	12.93(2.09)	13.54	1.5	5	42(5.3)	50	[3]	[20]	[21]	110	1260	UT	1	HoldLong	(4)	14	8	17	20	2.4,100	66
4	Apr/23	10	11.42	12.24	12.11(0.29)	12.43(1.5)	12.67(1.88)	13.38	1.4	5	37(5.8)	50	[2]	[18]	[29]	110	1223	UT	1.4	HoldLong	(2)	13	21	21	20	2.5,97	66
5	Apr/23	9	11.42	12.24	12.07(0.26)	12.25(1.33)	12.44(1.18)	12.99	1.1	5	31(3.4)	50	[2]	[13]	[25]	96	803	UT	1.3	OpenLong?	(1)	8	32	20	20	2.1,93	66

6	Apr/22	15	11.24	12.23	12.04(0.25)	12.09(0.79)	12.29(0.18)	12.41	0.8	6	28(-0.3)	40	[2]	[5]	[5]	59	108	UT	0.3	OpenLong?	(1)	1	5	7	20	1,84	71
7	Apr/22	14	11.24	12.23	12.01(-0.05)	12(0.69)	12.27(-0.23)	12.33	0.8	6	28(0.3)	25	[-0]	[1]	[7]	48	255	UR	0.2	SmallShort	(2)	-2	6	0	20	0.8,78	71
8	Apr/22	13	11.24	12.23	12.02(0.06)	11.92(0.44)	12.3(0.8)	12.22	0.7	6	28(-0.3)	50	[0]	[8]	[7]	36	300	UT	-0.2	OpenLong	(-1)	5	-1	2	20	0.5,73	71
9	Apr/22	12	11.24	12.23	12.01(-0.07)	11.87(0.62)	12.2(1.18)	12.23	0.7	6	28(0)	40	[-1]	[10]	[5]	39	541	UR	0.1	SmallShort	(1)	8	-3	5	20	0.6,74	71
10	Apr/22	11	11.24	12.23	12.02(0.02)	11.8(0.35)	12.06(1.48)	12.28	0.8	6	28(0.2)	50	[0]	[12]	[24]	48	567	UT	0.6	OpenLong	(-1)	10	1	34	20	0.7,80	71

11	Apr/22	10	11.24	12.23	12.02(0.18)	11.76(0.27)	11.88(1.33)	12.27	0.7	6	28(-0.3)	50	[1]	[11]	[19]	31	355	UT	1	OpenLong	(1)	9	-12	35	20	0.7,63	71
12	Apr/22	9	11.24	12.23	12(0.37)	11.73(0.16)	11.72(1.59)	12.49	0.9	6	28(0.7)	50	[3]	[12]	[58]	25	438	UT	2	OpenLong?	(2)	11	44	32	20	1.3,42	71
13	Apr/21	15	11.05	12.16	11.96(0.1)	11.71(-0.69)	11.54(0.05)	11.74	0.5	7	27(-4.1)	50	[1]	[-1]	[20]	-53	-267	RG	0.5	Wait?	(0)	0	14	2	20	-0.6,12	62
14	Apr/21	14	11.05	12.16	11.95(0.37)	11.79(-0.94)	11.53(-0.05)	11.5	0.3	7	31(-4.4)	50	[3]	[-2]	[1]	-73	-756	RG	-0.1	Wait	(0)	-0	5	-7	0	-1,2	62
15	Apr/21	13	11.05	12.16	11.91(0.36)	11.9(-0.73)	11.54(-0.81)	11.41	0.2	7	36(-3.8)	30	[2]	[-7]	[-14]	-72	-968	DR	-0.2	OpenShort	(2)	-5	-4	-16	-20	-0.9,1	62

16	Apr/21	12	11.05	12.16	11.87(0.39)	11.99(-0.29)	11.63(-0.87)	11.47	0.3	7	40(-3)	20	[3]	[-5]	[-23]	-60	-932	DR	-0.3	OpenShort	(2)	-6	-5	-15	-20	-0.7,8	62
17	Apr/21	11	11.05	12.16	11.82(0.34)	12.02(-0.78)	11.73(-1.3)	11.56	0.3	7	43(-2.1)	10	[2]	[-10]	[-18]	-52	-870	DR	-0.3	OpenShort	(3)	-9	-10	-24	-20	-0.4,8	62
18	Apr/21	10	11.05	12.16	11.78(0.39)	12.11(-0.38)	11.88(-1.4)	11.73	0.5	7	45(-1.8)	20	[3]	[-9]	[-13]	-25	-747	DR	-0.2	OpenShort	(4)	-9	13	-23	-20	-0.1,28	62
19	Apr/21	9	11.05	12.16	11.73(0.25)	12.16(-0.67)	12.05(-1.78)	11.51	0.3	7	47(-0.7)	-5	[2]	[-13]	[-30]	-14	-868	DR	-0.8	OpenShort?	(2)	-12	-23	-28	-20	-0.3,44	62
20	Apr/20	15	10.79	12.13	11.7(0.34)	12.24(-0.29)	12.27(-0.58)	11.91	0.6	8	47(8.9)	25	[2]	[-3]	[-15]	19	-296	DR	-0.5	OpenShort?	(4)	-4	-3	-21	-20	0.3,61	65

21	Apr/20	14	10.79	12.13	11.66(0.17)	12.28(0.08)	12.34(0.18)	11.96	0.6	8	38(0)	10	[1]	[3]	[-23]	43	144	CR	-0.5	HoldShort	(2)	1	-20	-11	-20	0.4,83	65
22	Apr/20	13	10.79	12.13	11.64(0.43)	12.27(0.57)	12.32(-0.19)	12.32	0.8	8	38(0.6)	25	[3]	[3]	[-11]	69	118	CR	0	HoldShort	(2)	-1	-13	0	-20	1,94	65
23	Apr/20	12	10.79	12.13	11.59(0.6)	12.2(0.79)	12.34(0.62)	12.55	1	8	38(1.4)	50	[4]	[9]	[3]	81	398	UT	0.3	OpenLong	(4)	4	-3	9	20	1.4,96	65
24	Apr/20	11	10.79	12.13	11.52(0.71)	12.1(1.61)	12.26(0.37)	12.61	1	8	36(2.1)	50	[5]	[10]	[1]	76	359	UT	0.5	OpenLong	(5)	3	19	-6	-20	1.6,86	65
25	Apr/20	10	10.79	12.13	11.44(0.62)	11.91(1.39)	12.26(0)	12.27	0.8	8	34(1.5)	50	[4]	[7]	[4]	69	138	UT	0.1	OpenLong	(4)	0	25	-4	-20	1.3,86	65

26	Apr/20	9	10.79	12.13	11.37(0.31)	11.75(1.09)	12.21(-0.1)	11.84	0.6	8	33(0.6)	-5	[2]	[5]	[-27]	55	78	CR	-0.6	HoldShort?	(3)	-1	-34	-12	-20	0.8,85	65
27	Apr/17	15	10.57	11.96	11.34(0.52)	11.62(1.52)	12.22(1.34)	12.45	1	9	32(0.5)	50	[4]	[17]	[18]	94	793	UT	0.4	HoldLong?	(4)	9	17	4	20	1.9,96	69
28	Apr/17	14	10.57	11.96	11.28(-0.26)	11.45(1.22)	12.06(0.97)	12.15	0.8	9	32(-2.4)	50	[-2]	[12]	[13]	81	1246	UR	0.1	SmallShort	(3)	6	-12	4	20	1.4,96	69
29	Apr/17	13	10.57	11.96	11.31(-0.16)	11.31(1.35)	11.94(2.9)	12.36	0.9	9	34(-1.4)	50	[-1]	[25]	[31]	90	1781	UR	0.6	SmallShort	(-1)	19	6	22	20	1.6,100	69
30	Apr/17	12	10.57	11.96	11.33(-0.18)	11.16(1.04)	11.6(2.81)	12.25	0.9	9	35(-2.6)	50	[-1]	[23]	[48]	83	1661	UR	0.9	SmallShort	(-1)	19	20	31	20	1.3,100	69

31	Apr/17	11	10.57	11.96	11.35(-0.45)	11.04(0.26)	11.28(2.32)	11.9	0.7	9	38(-2.8)	50	[-3]	[17]	[49]	68	1461	UR	0.8	SmallShort	(-2)	15	16	47	20	0.7,100	69
32	Apr/17	10	10.57	11.96	11.4(-0.54)	11.01(0.27)	11.02(1.71)	11.63	0.5	9	41(-3.8)	50	[-4]	[13]	[34]	25	1123	UR	0.8	SmallShort	(-4)	11	2	34	20	0.3,67	69
33	Apr/17	9	10.57	11.96	11.46(-0.68)	10.98(0.38)	10.83(1.41)	11.59	0.5	9	45(-3.1)	50	[-5]	[11]	[50]	-10	1090	UR	0.9	SmallShort?	(-4)	9	61	23	20	0.2,35	69
34	Apr/16	15	10.28	11.71	11.54(-1.01)	10.94(-0.27)	10.68(-0.33)	10.65	0.2	8	48(1.3)	0	[-7]	[-4]	[-7]	-73	124	RG	-0	Wait?	(-8)	-2	0	3	-20	-1,2	49
35	Apr/16	14	10.28	11.71	11.66(-0.91)	10.97(-0.21)	10.72(-0.8)	10.65	0.2	8	46(0.2)	-5	[-6]	[-7]	[-14]	-77	-177	RG	-0.1	Wait	(-7)	-5	3	1	-20	-1.1,1	49

36	Apr/16	13	10.28	11.71	11.77(-0.91)	10.99(-0.52)	10.81(-1.71)	10.61	0.2	8	46(0.9)	-5	[-6]	[-14]	[-14]	-80	-529	RG	-0.2	Wait	(-7)	-12	-5	-2	-20	-1.2,0	49
37	Apr/16	12	10.28	11.71	11.88(-0.86)	11.05(-0.59)	11(-1.14)	10.68	0.2	8	45(1.1)	10	[-6]	[-10]	[-9]	-83	-447	RG	-0.4	Wait	(-6)	-8	-8	-7	-20	-1.3,0	49
38	Apr/16	11	10.28	11.71	11.98(-0.9)	11.12(-1.66)	11.13(-0.6)	10.81	0.3	8	44(1.5)	40	[-6]	[-10]	[9]	-80	-245	RG	-0.4	Wait	(-6)	-4	-2	-9	20	-1.3,3	49
39	Apr/16	10	10.28	11.71	12.09(-0.78)	11.31(-1.62)	11.2(-0.2)	10.84	0.3	8	43(1.3)	35	[-5]	[-7]	[1]	-75	-309	RG	-0.4	Wait	(-6)	-1	-16	-1	20	-1.5,13	49
40	Apr/16	9	10.28	11.71	12.19(-0.77)	11.5(-1.35)	11.22(0.36)	11.1	0.4	8	41(1.2)	30	[-5]	[-2]	[-3]	-63	-53	RG	-0.1	Wait?	(-5)	2	-28	8	20	-1.3,20	49

41	Apr/15	15	10.08	11.57	12.28(-0.62)	11.66(-1.11)	11.18(0.75)	11.56	0.7	7	40(3.8)	50	[-4]	[1]	[23]	-53	203	UR	0.5	SmallShort?	(-5)	5	15	15	20	-0.9,20	62
42	Apr/15	14	10.08	11.57	12.36(-0.58)	11.79(-1.27)	11.1(-0.04)	11.32	0.6	7	36(1.6)	35	[-4]	[-5]	[6]	-72	-293	RG	0.3	Wait	(-5)	-0	10	14	10	-1.3,11	62
43	Apr/15	13	10.08	11.57	12.43(-0.63)	11.94(-1.63)	11.1(-2.79)	11.16	0.5	7	35(0.2)	5	[-4]	[-25]	[-6]	-88	-1077	RG	0.1	Wait	(-5)	-19	12	9	-20	-1.7,5	62
44	Apr/15	12	10.08	11.57	12.51(-1.11)	12.14(-1.68)	11.42(-2.98)	10.97	0.4	7	35(2.3)	-25	[-8]	[-27]	[-26]	-99	-870	DT	-0.6	OpenShort	(-5)	-20	5	5	-20	-2,1	62
45	Apr/15	11	10.08	11.57	12.65(-1.13)	12.35(-1.53)	11.77(-3)	10.89	0.4	7	32(4.5)	-30	[-8]	[-26]	[-50]	-113	-1030	DT	-1.2	HoldShort	(-8)	-20	-16	-17	-20	-2.5,0	62

46	Apr/15	10	10.08	11.57	12.79(-1)	12.54(-1.32)	12.13(-2.84)	11.15	0.5	7	28(1.8)	-25	[-7]	[-24]	[-49]	-116	-992	DT	-1.6	HoldShort	(-8)	-19	-13	-17	-20	-2.7,2	62
47	Apr/15	9	10.08	11.57	12.92(-1.15)	12.71(-1.1)	12.48(-2.35)	11.36	0.6	7	26(3.4)	-30	[-8]	[-21]	[-66]	-113	-662	DT	-2	HoldShort?	(-6)	-16	-75	-17	-20	-2.7,5	62
48	Apr/14	15	10	11.41	13.07(-0.54)	12.85(-0.15)	12.78(-0.6)	12.73	1.3	7	23(0.1)	0	[-4]	[-4]	[-8]	-62	115	RG	-0.1	Wait?	(-5)	-4	1	-21	-20	-0.7,6	70
49	Apr/14	14	10	11.41	13.14(-0.13)	12.87(-0.03)	12.86(-0.5)	12.72	1.3	7	23(-0.1)	30	[-1]	[-2]	[-7]	-64	-306	RG	-0.3	Wait	(-4)	-3	1	-21	-20	-0.9,9	70
50	Apr/14	13	10	11.41	13.16(0.04)	12.87(-0.33)	12.92(-0.23)	12.71	1.2	7	23(-0.6)	35	[0]	[-1]	[-9]	-61	-441	DR	-0.4	OpenShort	(-1)	-2	-10	-20	-20	-0.9,12	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI