|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $38.0800 One month high (close): $52.9100
EMR Daily Change: 1.54% Daily StdDev 5.59% EMR EMA_5_Trend: 2.21% 10Minute StdDev: $0
Latest Price : $52.91(1.54%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 49.38 | 50.63 | 52.1(0.23) | 53.04(0.26) | 53.58(0.11) | 53.37 | 1.7 | | 5 | 49(1.3) | 20 | [4] | [6] | [-3] | 69 | 44 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -9 | -17 | 1.1,91 | 64 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -4.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.04(hourly_sma_10 -0.62%) 52.1(hourly_sma_20 -2.38%) 50.63(daily_ema_10 -5.13%) 49.38(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 49.38 | 50.63 | 51.98(0.2) | 52.9(0.27) | 53.52(0.4) | 53.42 | 1.8 | | 5 | 47(2.2) | 25 | [4] | [11] | [-4] | 78 | 182 | CR | -0.1 | OpenShort | | (5) | 7 | -12 | -10 | 17 | 1.3,95 | 64 | | 3 | Apr/23 | 12 | 49.38 | 50.63 | 51.88(0.22) | 52.76(0.3) | 53.31(0.49) | 53.77 | 1.9 | | 5 | 45(3.8) | 45 | [4] | [13] | [7] | 94 | 268 | UT | 0.4 | OpenLong | | (4) | 9 | 6 | -2 | 20 | 1.8,99 | 64 | | 4 | Apr/23 | 11 | 49.38 | 50.63 | 51.77(0.23) | 52.6(0.52) | 53.05(0.48) | 53.61 | 1.8 | | 5 | 41(4) | 35 | [4] | [15] | [1] | 97 | 251 | UT | 0.6 | OpenLong | | (4) | 9 | -3 | 5 | 20 | 1.9,99 | 64 | | 5 | Apr/23 | 10 | 49.38 | 50.63 | 51.65(0.24) | 52.33(0.55) | 52.8(0.58) | 53.71 | 1.9 | | 5 | 37(4.9) | 50 | [4] | [17] | [13] | 108 | 307 | UT | 1.1 | HoldLong | | (5) | 10 | 22 | 5 | 20 | 2.4,98 | 64 | | | | |
| 6 | Apr/23 | 9 | 49.38 | 50.63 | 51.53(0.25) | 52.04(0.45) | 52.5(0.41) | 53.08 | 1.6 | | 5 | 32(-0.8) | 50 | [5] | [13] | [13] | 101 | 153 | UT | 0.8 | CloseLong? | | (4) | 7 | 26 | 5 | 20 | 2.1,98 | 64 | | 7 | Apr/22 | 15 | 49.1 | 50.51 | 51.4(0.27) | 51.81(0.31) | 52.28(0.13) | 52.35 | 1.5 | | 6 | 33(-1.4) | 45 | [5] | [7] | [-1] | 81 | -48 | CR | 0.1 | OpenShort? | | (3) | 2 | -5 | 0 | 9 | 1.3,98 | 67 | | 8 | Apr/22 | 14 | 49.1 | 50.51 | 51.26(0.2) | 51.65(0.34) | 52.21(0.1) | 52.49 | 1.6 | | 6 | 35(0.2) | 40 | [4] | [7] | [6] | 93 | 66 | UT | 0.4 | HoldLong | | (5) | 2 | 5 | 5 | 20 | 1.7,100 | 67 | | 9 | Apr/22 | 13 | 49.1 | 50.51 | 51.16(0.25) | 51.48(0.35) | 52.16(0.58) | 52.35 | 1.5 | | 6 | 34(-0.2) | 50 | [5] | [16] | [6] | 85 | 127 | UT | 0.3 | HoldLong | | (4) | 10 | 5 | 4 | 20 | 1.6,95 | 67 | | 10 | Apr/22 | 12 | 49.1 | 50.51 | 51.03(0.25) | 51.3(0.27) | 51.86(0.53) | 52.21 | 1.4 | | 6 | 35(0) | 50 | [5] | [14] | [7] | 80 | 116 | UT | 0.5 | HoldLong | | (4) | 10 | 7 | 0 | 20 | 1.6,90 | 67 | | | | |
| 11 | Apr/22 | 11 | 49.1 | 50.51 | 50.9(0.23) | 51.16(0.2) | 51.59(0.51) | 52.02 | 1.4 | | 6 | 35(-0.1) | 50 | [4] | [13] | [9] | 79 | 122 | UT | 0.6 | HoldLong | | (4) | 9 | 1 | 18 | 20 | 1.5,91 | 67 | | 12 | Apr/22 | 10 | 49.1 | 50.51 | 50.78(0.24) | 51.06(0.13) | 51.33(0.48) | 51.99 | 1.3 | | 6 | 35(0.5) | 50 | [4] | [12] | [7] | 73 | 120 | UT | 0.9 | OpenLong | | (5) | 9 | -8 | 17 | 20 | 1.6,83 | 67 | | 13 | Apr/22 | 9 | 49.1 | 50.51 | 50.66(0.27) | 50.99(0.13) | 51.09(0.58) | 52.23 | 1.4 | | 6 | 34(3.9) | 50 | [5] | [14] | [32] | 80 | 190 | UT | 1.5 | OpenLong? | | (5) | 10 | 50 | 20 | 20 | 2.1,77 | 67 | | 14 | Apr/21 | 15 | 48.72 | 50.31 | 50.52(0.09) | 50.93(-0.08) | 50.79(0.09) | 50.84 | 0.9 | | 8 | 30(-12.9) | 50 | [2] | [2] | [0] | 26 | -5 | UT | 0.1 | OpenLong? | | (3) | 2 | -0 | 1 | 2 | 0.5,63 | 58 | | 15 | Apr/21 | 14 | 48.72 | 50.31 | 50.48(0.39) | 50.97(-0.08) | 50.75(0.02) | 50.85 | 0.9 | | 8 | 43(-11) | 50 | [7] | [3] | [2] | 22 | -305 | UT | 0.1 | OpenLong | | (2) | 0 | 5 | -1 | 4 | 0.4,62 | 58 | | | | |
| 16 | Apr/21 | 13 | 48.72 | 50.31 | 50.29(0.4) | 51.01(0.02) | 50.74(-0.1) | 50.72 | 0.9 | | 8 | 54(-8.1) | 50 | [7] | [1] | [-5] | 21 | -329 | CR | -0 | HoldShort | | (7) | -2 | -3 | -4 | -20 | 0.4,61 | 58 | | 17 | Apr/21 | 12 | 48.72 | 50.31 | 50.09(0.41) | 51(0.25) | 50.79(-0.22) | 50.79 | 0.9 | | 8 | 62(-6.1) | 50 | [7] | [1] | [-8] | 22 | -317 | CR | 0 | HoldShort | | (8) | -4 | 1 | -10 | -20 | 0.5,59 | 58 | | 18 | Apr/21 | 11 | 48.72 | 50.31 | 49.89(0.41) | 50.87(0.07) | 50.9(-0.31) | 50.77 | 0.9 | | 8 | 68(-2.5) | 50 | [7] | [-2] | [-2] | 25 | -299 | DR | -0.1 | OpenShort | | (8) | -6 | 6 | -13 | -20 | 0.6,60 | 58 | | 19 | Apr/21 | 10 | 48.72 | 50.31 | 49.68(0.31) | 50.83(0.14) | 51.06(-0.27) | 50.6 | 0.8 | | 8 | 71(-2.7) | 40 | [6] | [-1] | [-10] | 34 | -180 | DR | -0.3 | OpenShort | | (7) | -5 | -8 | -16 | -20 | 0.6,69 | 58 | | 20 | Apr/21 | 9 | 48.72 | 50.31 | 49.53(0.38) | 50.76(0.23) | 51.2(-0.15) | 50.82 | 0.9 | | 8 | 74(-1.2) | 45 | [7] | [2] | [-7] | 53 | -148 | CR | -0.2 | HoldShort? | | (7) | -3 | -6 | -12 | -20 | 0.8,83 | 58 | | | | |
| 21 | Apr/20 | 15 | 48.13 | 50.18 | 49.34(0.37) | 50.65(0.28) | 51.28(0.15) | 50.98 | 0.9 | | 8 | 75(22) | 50 | [7] | [9] | [-6] | 65 | 9 | CR | -0.2 | HoldShort? | | (8) | 3 | -13 | -8 | -6 | 1,90 | 61 | | 22 | Apr/20 | 14 | 48.13 | 50.18 | 49.16(0.35) | 50.51(0.37) | 51.2(0.7) | 51.35 | 1 | | 8 | 53(1.9) | 50 | [6] | [19] | [0] | 82 | 276 | UT | 0.1 | OpenLong | | (8) | 13 | -7 | -2 | 20 | 1.3,99 | 61 | | 23 | Apr/20 | 13 | 48.13 | 50.18 | 48.99(0.37) | 50.33(0.42) | 50.84(0.45) | 51.54 | 1.1 | | 8 | 51(2.7) | 50 | [7] | [15] | [10] | 90 | 270 | UT | 0.4 | OpenLong | | (7) | 8 | 8 | 3 | 20 | 1.6,100 | 61 | | 24 | Apr/20 | 12 | 48.13 | 50.18 | 48.81(0.39) | 50.12(0.28) | 50.61(0.57) | 51.31 | 1 | | 8 | 48(2.7) | 50 | [7] | [16] | [11] | 90 | 265 | UT | 0.5 | OpenLong | | (6) | 10 | 4 | 8 | 20 | 1.6,100 | 61 | | 25 | Apr/20 | 11 | 48.13 | 50.18 | 48.62(0.4) | 49.98(0.84) | 50.32(0.61) | 51.21 | 1 | | 8 | 45(2.8) | 50 | [7] | [22] | [7] | 87 | 285 | UT | 0.6 | OpenLong | | (8) | 11 | 22 | -2 | -4 | 1.8,92 | 61 | | | | |
| 26 | Apr/20 | 10 | 48.13 | 50.18 | 48.43(0.39) | 49.56(0.78) | 50.01(0.4) | 50.61 | 0.8 | | 8 | 43(2.9) | 50 | [7] | [18] | [11] | 82 | 167 | UT | 0.4 | OpenLong | | (6) | 7 | 40 | 0 | -20 | 1.6,92 | 61 | | 27 | Apr/20 | 9 | 48.13 | 50.18 | 48.24(0.2) | 49.18(0.57) | 49.81(0.01) | 49.54 | 0.4 | | 8 | 40(1.1) | 30 | [4] | [8] | [-15] | 67 | 74 | CR | -0.2 | HoldShort? | | (5) | 0 | -31 | -1 | -20 | 1,92 | 61 | | 28 | Apr/17 | 15 | 47.79 | 49.69 | 48.15(0.22) | 48.9(0.75) | 49.81(0.37) | 50.39 | 0.8 | | 7 | 39(0.1) | 50 | [4] | [15] | [12] | 92 | 345 | UT | 0.5 | HoldLong? | | (5) | 7 | 19 | 9 | 20 | 1.8,97 | 63 | | 29 | Apr/17 | 14 | 47.79 | 49.69 | 48.05(-0.06) | 48.54(0.52) | 49.63(-0.02) | 49.86 | 0.6 | | 7 | 39(-2) | 25 | [-1] | [5] | [9] | 81 | 435 | UR | 0.2 | SmallShort | | (3) | -0 | 7 | 6 | 20 | 1.5,93 | 63 | | 30 | Apr/17 | 13 | 47.79 | 49.69 | 48.08(-0.1) | 48.29(0.52) | 49.64(1.07) | 49.66 | 0.6 | | 7 | 41(-2.5) | 45 | [-2] | [24] | [10] | 70 | 689 | UR | 0 | SmallShort | | (-2) | 19 | 2 | 12 | 20 | 1.2,90 | 63 | | | | |
| 31 | Apr/17 | 12 | 47.79 | 49.69 | 48.13(-0.12) | 48.04(0.48) | 49.11(1.17) | 49.61 | 0.6 | | 7 | 43(-2) | 50 | [-2] | [26] | [14] | 66 | 707 | UR | 0.4 | SmallShort | | (-2) | 21 | 3 | 18 | 20 | 1.1,88 | 63 | | 32 | Apr/17 | 11 | 47.79 | 49.69 | 48.19(-0.11) | 47.81(0.33) | 48.54(1.14) | 49.52 | 0.5 | | 7 | 45(-1) | 50 | [-2] | [24] | [22] | 64 | 666 | UR | 0.7 | SmallShort | | (-3) | 20 | 1 | 43 | 20 | 0.9,91 | 63 | | 33 | Apr/17 | 10 | 47.79 | 49.69 | 48.24(-0.08) | 47.65(0.32) | 47.99(1.15) | 49.48 | 0.5 | | 7 | 46(-3.3) | 50 | [-1] | [24] | [17] | 35 | 614 | UR | 1 | SmallShort | | (-2) | 21 | -17 | 37 | 20 | 0.8,65 | 63 | | 34 | Apr/17 | 9 | 47.79 | 49.69 | 48.28(-0.13) | 47.5(0.51) | 47.44(1.07) | 49.93 | 0.7 | | 7 | 49(-4.7) | 50 | [-2] | [24] | [62] | 11 | 726 | UR | 1.6 | SmallShort? | | (-0) | 19 | 113 | 28 | 20 | 1,36 | 63 | | 35 | Apr/16 | 15 | 47.56 | 49.42 | 48.34(-0.52) | 47.26(-0.06) | 46.94(-0.06) | 47.03 | -0.2 | | 7 | 54(-2.9) | 0 | [-9] | [-3] | [3] | -64 | 220 | RG | 0.1 | Wait? | | (-8) | -1 | 11 | 4 | -19 | -0.8,6 | 48 | | | | |
| 36 | Apr/16 | 14 | 47.56 | 49.42 | 48.59(-0.46) | 47.29(-0.03) | 46.97(-0.23) | 46.76 | -0.3 | | 7 | 57(-0.4) | -5 | [-8] | [-6] | [-6] | -75 | 17 | RG | -0.1 | Wait | | (-11) | -4 | 0 | -2 | -20 | -1,0 | 48 | | 37 | Apr/16 | 13 | 47.56 | 49.42 | 48.82(-0.43) | 47.3(-0.19) | 47.08(-0.49) | 46.76 | -0.3 | | 7 | 57(0.7) | 0 | [-8] | [-12] | [-3] | -74 | -115 | RG | -0.2 | Wait | | (-9) | -9 | 0 | -1 | -20 | -1.1,4 | 48 | | 38 | Apr/16 | 12 | 47.56 | 49.42 | 49.03(-0.43) | 47.39(-0.35) | 47.31(-0.5) | 46.75 | -0.3 | | 7 | 57(1.6) | -10 | [-8] | [-13] | [-11] | -76 | -165 | DT | -0.3 | OpenShort | | (-9) | -9 | -25 | -2 | -20 | -1.3,7 | 48 | | 39 | Apr/16 | 11 | 47.56 | 49.42 | 49.24(-0.34) | 47.55(-0.66) | 47.55(-0.06) | 47.4 | -0.1 | | 7 | 55(1.3) | 40 | [-6] | [-8] | [11] | -69 | -54 | RG | -0.1 | Wait | | (-7) | -1 | 8 | -3 | 20 | -1.1,9 | 48 | | 40 | Apr/16 | 10 | 47.56 | 49.42 | 49.41(-0.32) | 47.87(-0.72) | 47.58(-0.06) | 47.19 | -0.1 | | 7 | 54(2.1) | 25 | [-6] | [-8] | [3] | -71 | -151 | RG | -0.2 | Wait | | (-7) | -1 | -4 | -1 | 20 | -1.3,12 | 48 | | | | |
| 41 | Apr/16 | 9 | 47.56 | 49.42 | 49.57(-0.31) | 48.22(-0.72) | 47.61(0.17) | 47.29 | -0.1 | | 7 | 52(1.9) | 15 | [-6] | [-4] | [-6] | -69 | -112 | RG | -0.2 | Wait? | | (-6) | 3 | -25 | 6 | 19 | -1.4,16 | 48 | | 42 | Apr/15 | 15 | 47.28 | 49.31 | 49.73(-0.31) | 48.57(-0.54) | 47.53(0.12) | 47.93 | 0.2 | | 5 | 50(4.5) | 25 | [-6] | [-4] | [4] | -60 | -23 | RG | 0.3 | Wait? | | (-5) | 2 | 0 | 12 | 20 | -1.1,18 | 52 | | 43 | Apr/15 | 14 | 47.28 | 49.31 | 49.88(-0.37) | 48.84(-0.45) | 47.47(-0.2) | 47.93 | 0.2 | | 5 | 45(1.1) | 10 | [-7] | [-9] | [4] | -69 | -75 | RG | 0.3 | Wait | | (-6) | -4 | 15 | 14 | -20 | -1.3,14 | 52 | | 44 | Apr/15 | 13 | 47.28 | 49.31 | 50.07(-0.39) | 49.06(-0.74) | 47.56(-1.24) | 47.55 | 0.1 | | 5 | 44(-0.4) | -15 | [-7] | [-31] | [-2] | -86 | -424 | DT | -0 | HoldShort | | (-8) | -22 | 8 | 5 | -20 | -1.7,7 | 52 | | 45 | Apr/15 | 12 | 47.28 | 49.31 | 50.27(-0.57) | 49.43(-0.93) | 48.15(-1.38) | 47.35 | 0 | | 5 | 45(0.4) | -35 | [-10] | [-36] | [-1] | -95 | -357 | BT | -0.5 | OpenLong | | (-8) | -25 | 18 | -2 | -20 | -1.9,3 | 52 | | | | |
| 46 | Apr/15 | 11 | 47.28 | 49.31 | 50.56(-0.65) | 49.9(-0.86) | 48.83(-1.57) | 46.88 | -0.1 | | 5 | 44(3.9) | -50 | [-12] | [-39] | [-33] | -110 | -480 | DT | -1.3 | HoldShort | | (-12) | -28 | -30 | -21 | -20 | -2.4,0 | 52 | | 47 | Apr/15 | 10 | 47.28 | 49.31 | 50.89(-0.59) | 50.33(-0.68) | 49.61(-1.17) | 47.65 | 0.1 | | 5 | 40(0.5) | -50 | [-11] | [-30] | [-31] | -102 | -351 | DT | -1.4 | CloseShort | | (-11) | -21 | -28 | -17 | -20 | -2.3,6 | 52 | | 48 | Apr/15 | 9 | 47.28 | 49.31 | 51.19(-0.6) | 50.67(-0.5) | 50.2(-0.71) | 48.38 | 0.3 | | 5 | 40(2.8) | -50 | [-11] | [-20] | [-48] | -88 | -137 | DT | -1.3 | OpenShort? | | (-10) | -13 | -78 | -29 | -20 | -2.1,15 | 52 | | 49 | Apr/14 | 15 | 47.25 | 49.32 | 51.5(-0.29) | 50.92(-0.06) | 50.56(-0.27) | 50.51 | 1 | | 7 | 37(0.5) | 0 | [-5] | [-5] | [-8] | -48 | 28 | RG | -0 | Wait? | | (-8) | -5 | -7 | -16 | -20 | -0.8,22 | 65 | | 50 | Apr/14 | 14 | 47.25 | 49.32 | 51.65(-0.14) | 50.95(0.06) | 50.7(-0.52) | 50.7 | 1 | | 7 | 36(0.5) | 15 | [-3] | [-8] | [-8] | -50 | -169 | RG | 0 | Wait | | (-5) | -9 | -3 | -17 | -20 | -0.8,20 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|