DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $186.1300 One month high (close): $242.4300

DIA Daily Change: 0.13% Daily StdDev 4.02% DIA EMA_5_Trend: -0.02% 10Minute StdDev: $2.4896

Latest Price : $235.07(0.13%)

Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.6) Wed. Apr 22, 2020($2.1) Tue. Apr 21, 2020($4.2) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($3) Thu. Apr 16, 2020($1.5)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7

Sample size 19 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	11	228.73	235.98	234.33(-0.05)	235.38(0.29)	236.44(0.29)	237.9	0.9	7	31(-1.8)	35	[-1]	[11]	[5]	80	264	UR	0.5	SmallShort	(-1)	7	3	19	13	1.2,100	68
Daily Trend: % Up Forces: Down Forces: 234.33(hourly_sma_20 -1.5%) Support Levels: 235.98(daily_ema_10 -0.81%) 235.38(hourly_sma_10 -1.06%) 228.73(daily_ema_20 -3.85%) Resistance Levels:

2	Apr/23	10	228.73	235.98	234.45(-0.06)	234.7(0.28)	235.75(0.27)	237.59	0.9	7	33(-0.8)	40	[-2]	[10]	[10]	67	251	UR	0.6	SmallShort	(-2)	7	13	21	20	1,92	68
3	Apr/23	9	228.73	235.98	234.6(-0.06)	234.04(0.22)	235.13(0.17)	236.44	0.8	7	33(-0.9)	35	[-2]	[7]	[9]	43	179	UR	0.4	SmallShort?	(-2)	4	12	18	20	0.6,78	68
4	Apr/22	15	227.63	235.93	234.73(-0.07)	233.52(0.22)	234.72(0.11)	235.34	0.8	9	34(-0.9)	45	[-2]	[6]	[4]	23	121	UR	0.2	SmallShort?	(-2)	3	5	13	8	0.2,68	71
5	Apr/22	14	227.63	235.93	234.89(-0.13)	233.01(0.2)	234.46(0.06)	234.91	0.7	9	35(-1)	40	[-3]	[4]	[4]	3	136	UR	0.1	SmallShort	(-2)	2	5	7	15	0,53	71

6	Apr/22	13	227.63	235.93	235.2(-0.1)	232.55(0.09)	234.33(0.3)	234.47	0.7	9	36(-1.1)	45	[-3]	[9]	[4]	-10	137	UR	0	SmallShort	(-4)	8	0	8	20	-0.2,45	71
7	Apr/22	12	227.63	235.93	235.44(-0.12)	232.34(0.11)	233.64(0.29)	234.47	0.7	9	37(-0.8)	45	[-3]	[9]	[5]	-17	142	UR	0.2	SmallShort	(-3)	7	1	9	20	-0.3,41	71
8	Apr/22	11	227.63	235.93	235.72(-0.11)	232.09(-0.11)	232.96(0.28)	234.42	0.7	9	38(-0.4)	50	[-3]	[6]	[12]	-19	111	UR	0.4	SmallShort	(-3)	7	4	19	20	-0.3,39	71
9	Apr/22	10	227.63	235.93	235.97(-0.11)	232.34(-0.18)	232.32(0.33)	234.05	0.6	9	38(-0.2)	50	[-3]	[6]	[9]	-35	102	UR	0.4	SmallShort	(-3)	8	-2	16	20	-0.5,28	71
10	Apr/22	9	227.63	235.93	236.22(-0.11)	232.76(-0.22)	231.56(0.34)	234.23	0.6	9	39(-0.8)	50	[-3]	[6]	[22]	-45	102	UR	0.7	SmallShort?	(-3)	9	37	14	20	-0.5,18	71

11	Apr/21	15	226.28	235.22	236.47(-0.21)	233.28(-0.4)	230.78(-0.11)	231.03	0.4	11	39(4.4)	45	[-5]	[-8]	[2]	-77	-60	RG	0.1	Wait?	(-5)	-3	-1	7	17	-1.4,8	59
12	Apr/21	14	226.28	235.22	236.96(-0.08)	234.21(-0.4)	231.04(-0.08)	231.08	0.4	11	35(1.6)	50	[-2]	[-6]	[-0]	-82	-193	RG	0	Wait	(-6)	-2	-2	7	-12	-1.5,6	59
13	Apr/21	13	226.28	235.22	237.15(-0.06)	235.15(-0.34)	231.23(-0.48)	231.22	0.5	11	33(1.3)	50	[-2]	[-16]	[0]	-87	-307	RG	-0	Wait	(-2)	-12	11	-1	-20	-1.6,3	59
14	Apr/21	12	226.28	235.22	237.3(-0.07)	235.94(-0.35)	232.35(-0.69)	230.25	0.4	11	32(2.1)	30	[-2]	[-21]	[-10]	-99	-399	RG	-0.6	Wait	(-2)	-17	-1	-10	-20	-2,1	59
15	Apr/21	11	226.28	235.22	237.47(-0.06)	236.77(-0.45)	233.96(-0.77)	230.31	0.4	11	30(2.9)	20	[-2]	[-24]	[-20]	-104	-425	RG	-1.1	SmallLong	(-2)	-19	-23	-30	-20	-2.2,1	59

16	Apr/21	10	226.28	235.22	237.61(-0.05)	237.85(-0.29)	235.78(-0.68)	232.34	0.6	11	27(0.7)	15	[-1]	[-20]	[-13]	-83	-337	RG	-1.2	SmallLong	(-1)	-17	4	-37	-20	-1.8,12	59
17	Apr/21	9	226.28	235.22	237.73(-0.03)	238.55(-0.33)	237.39(-0.7)	232.01	0.5	11	26(1.6)	20	[-1]	[-21]	[-34]	-70	-380	RG	-1.9	SmallLong?	(-2)	-18	-54	-41	-20	-2,30	59
18	Apr/20	15	224.26	235	237.79(0.05)	239.34(-0.11)	239.07(-0.19)	236.85	0.9	13	25(4.9)	30	[1]	[-3]	[-13]	-13	-131	DR	-0.8	OpenShort?	(2)	-5	-16	-25	-20	-0.3,45	59
19	Apr/20	14	224.26	235	237.67(0.07)	239.61(-0.03)	239.54(-0.01)	238.31	1	13	20(-0.1)	50	[2]	[3]	[-8]	29	-42	CR	-0.4	HoldShort	(2)	-0	-12	-10	-20	0.2,74	59
20	Apr/20	13	224.26	235	237.52(0.08)	239.68(0.01)	239.57(-0.15)	239.39	1.1	13	20(-0.2)	50	[2]	[-0]	[-5]	54	-34	DR	-0.1	OpenShort	(2)	-4	-11	0	-10	0.7,86	59

21	Apr/20	12	224.26	235	237.33(0.12)	239.66(-0.02)	239.92(0.09)	240.39	1.2	13	20(0.1)	50	[3]	[6]	[2]	63	39	UT	0.2	OpenLong	(3)	2	-0	4	20	1.1,85	59
22	Apr/20	11	224.26	235	237.05(0.14)	239.7(0.23)	239.7(0.04)	240.41	1.2	13	20(0.1)	50	[4]	[8]	[1]	58	15	UT	0.3	OpenLong	(3)	1	14	-9	-20	1.2,78	59
23	Apr/20	10	224.26	235	236.72(0.12)	239.15(0.2)	239.61(-0.03)	239.17	1.1	13	20(-0.1)	50	[3]	[5]	[-1]	54	-21	CR	-0.2	HoldShort	(3)	-1	7	-4	-20	0.9,81	59
24	Apr/20	9	224.26	235	236.43(0.11)	238.66(0.21)	239.68(-0.05)	238.51	1	13	20(0)	45	[3]	[5]	[-15]	50	-28	CR	-0.4	HoldShort?	(3)	-1	-29	-8	-20	0.7,82	59
25	Apr/17	15	222.11	232.61	236.16(0.15)	238.17(0.34)	239.79(0.17)	241.13	1.3	13	20(2.6)	50	[4]	[13]	[9]	85	108	UT	0.5	OpenLong?	(5)	4	20	7	15	1.8,90	67

26	Apr/17	14	222.11	232.61	236.16(0)	237.37(0.19)	239.39(-0.13)	239.3	1.1	13	18(0)	40	[0]	[2]	[-1]	67	120	CR	-0	HoldShort	(3)	-3	-7	-0	14	1.3,84	67
27	Apr/17	13	222.11	232.61	235.81(0.01)	236.91(0.28)	239.69(0.42)	239.96	1.2	13	18(0.3)	50	[0]	[17]	[5]	73	271	UT	0.1	OpenLong	(1)	10	5	7	20	1.6,83	67
28	Apr/17	12	222.11	232.61	235.81(0)	236.25(0.22)	238.69(0.44)	239.51	1.2	13	17(0.1)	50	[0]	[17]	[6]	65	262	UR	0.3	SmallShort	(0)	11	5	5	20	1.4,80	67
29	Apr/17	11	222.11	232.61	235.81(-0)	235.73(0.16)	237.65(0.47)	239.07	1.1	13	17(0.3)	50	[0]	[17]	[10]	68	250	UR	0.5	SmallShort	(0)	12	-1	31	20	1.3,85	67
30	Apr/17	10	222.11	232.61	235.78(0.03)	235.35(0.15)	236.55(0.51)	239.15	1.1	13	17(-0.1)	50	[1]	[18]	[6]	53	235	UT	1	OpenLong	(0)	13	-18	36	20	1.3,70	67

31	Apr/17	9	222.11	232.61	235.72(0.03)	235(0.25)	235.35(0.52)	240.79	1.2	13	17(1)	50	[1]	[19]	[38]	49	315	UT	2.1	OpenLong?	(2)	13	65	37	20	2,49	67
32	Apr/16	15	220.04	229.82	235.66(-0.08)	234.4(0.05)	234.12(0.14)	234.96	1	12	16(-0.4)	50	[-2]	[6]	[5]	-25	80	UR	0.4	SmallShort?	(-3)	4	8	14	5	-0.3,33	56
33	Apr/16	14	220.04	229.82	235.84(0.01)	234.29(0.04)	234.12(-0)	234.28	1	12	16(-0.6)	50	[0]	[3]	[1]	-56	-81	UT	0.2	OpenLong	(-3)	0	8	-3	-8	-0.6,9	56
34	Apr/16	13	220.04	229.82	235.82(0.02)	234.19(0.01)	233.8(-0.15)	233.58	0.9	12	17(-0.3)	50	[1]	[-1]	[-0]	-63	-147	RG	-0.1	Wait	(-0)	-4	5	-2	-20	-0.9,10	56
35	Apr/16	12	220.04	229.82	235.76(0.01)	234.16(-0.04)	234.15(-0.21)	233.15	0.9	12	17(0)	30	[0]	[-3]	[-10]	-67	-171	DR	-0.4	OpenShort	(1)	-5	-17	-12	-20	-1,8	56

36	Apr/16	11	220.04	229.82	235.73(0.03)	234.25(-0.19)	234.65(-0.01)	234.66	1	12	17(-0.7)	50	[1]	[0]	[8]	-47	-84	UT	0	OpenLong	(1)	-0	15	-10	20	-0.4,13	56
37	Apr/16	10	220.04	229.82	235.65(0.03)	234.71(-0.26)	234.68(-0.04)	233.33	0.9	12	18(-0.1)	45	[1]	[-1]	[-5]	-56	-142	DR	-0.5	OpenShort	(0)	-1	-11	-12	14	-0.9,17	56
38	Apr/16	9	220.04	229.82	235.59(0.03)	235.32(-0.21)	234.78(0.09)	234.31	1	12	18(0)	50	[1]	[3]	[-2]	-32	-58	CR	-0.2	HoldShort?	(1)	2	-11	1	14	-0.5,31	56
39	Apr/15	15	218.25	227.35	235.59(0)	235.81(-0.17)	234.57(0.17)	235.28	1.1	10	18(0)	50	[0]	[4]	[2]	-16	32	UR	0.3	SmallShort?	(2)	4	-4	11	18	-0.1,37	63
40	Apr/15	14	218.25	227.35	235.52(-0.03)	236.21(-0.1)	234.17(0.13)	235.64	1.2	10	18(-0.2)	50	[-1]	[4]	[5]	-20	70	UR	0.5	SmallShort	(0)	3	9	11	2	0,30	63

41	Apr/15	13	218.25	227.35	235.59(-0.06)	236.44(-0.2)	233.86(-0.37)	234.85	1.1	10	18(-0.6)	40	[-2]	[-10]	[3]	-35	-60	RG	0.4	Wait	(-1)	-9	12	-1	-4	-0.3,23	63
42	Apr/15	12	218.25	227.35	235.73(-0.11)	236.91(-0.2)	234.73(-0.48)	233.82	1	10	19(-0.3)	15	[-3]	[-13]	[-5]	-50	-88	RG	-0.3	Wait	(-2)	-12	6	-17	-20	-0.7,18	63
43	Apr/15	11	218.25	227.35	236(-0.13)	237.39(-0.02)	235.86(-0.5)	233.28	1	10	19(0.3)	-5	[-3]	[-12]	[-16]	-54	-113	RG	-0.9	SmallLong	(-3)	-13	0	-41	-20	-0.9,19	63
44	Apr/15	10	218.25	227.35	236.3(-0.1)	237.45(0.03)	237.05(-0.5)	233.28	1	10	19(0.3)	10	[-3]	[-11]	[-19]	-31	-153	RG	-1.3	SmallLong	(-4)	-13	-9	-34	-20	-1.1,47	63
45	Apr/15	9	218.25	227.35	236.53(-0.1)	237.37(0.07)	238.25(-0.32)	234.09	1.1	10	19(0.1)	-15	[-3]	[-6]	[-31]	2	-81	DT	-1.5	OpenShort?	(-2)	-8	-56	-21	-20	-0.9,74	63

46	Apr/14	15	217.09	225.74	236.53(0)	237.21(0.26)	239.02(-0.03)	239.21	1.5	11	18(-0.8)	50	[0]	[5]	[-0]	70	92	UT	0.1	OpenLong?	(0)	-1	-2	0	5	0.9,97	68
47	Apr/14	14	217.09	225.74	236.75(0.12)	236.6(0.31)	239.09(0.07)	239.43	1.5	11	19(-0.1)	50	[3]	[9]	[3]	72	11	UT	0.1	OpenLong	(0)	2	2	5	17	1,97	68
48	Apr/14	13	217.09	225.74	236.47(0.13)	235.86(0.27)	238.93(0.46)	239.27	1.5	11	19(-0.6)	50	[3]	[18]	[7]	65	105	UT	0.1	OpenLong	(3)	12	0	22	20	1,90	68
49	Apr/14	12	217.09	225.74	236.16(0.16)	235.22(0.17)	237.84(0.57)	239.25	1.5	11	20(-0.1)	50	[4]	[20]	[15]	70	115	UT	0.5	OpenLong	(4)	14	15	23	20	1.1,92	68
50	Apr/14	11	217.09	225.74	235.78(0.13)	234.82(0.03)	236.48(0.46)	237.94	1.4	11	20(-0.7)	50	[3]	[15]	[4]	58	75	UT	0.5	OpenLong	(4)	12	-18	19	20	0.7,90	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI