DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $41.2000

DD Daily Change: 3.34% Daily StdDev 5.18% DD EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $41.2(3.34%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	14	36.81	38.79	39.93(0.23)	40.68(0.39)	41.47(0.38)	41.38	1.6	11	34(2)	50	[4]	[14]	[2]	77	235	UT	-0.1	OpenLong	(7)	7	4	-13	20	1.5,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.68(hourly_sma_10 -1.69%) 39.93(hourly_sma_20 -3.5%) 38.79(daily_ema_10 -6.26%) 36.81(daily_ema_20 -11.04%) Resistance Levels:

2	Apr/23	13	36.81	38.79	39.84(0.19)	40.52(0.4)	41.31(0.71)	41.3	1.6	11	32(1.8)	50	[4]	[20]	[-2]	84	355	CR	-0	OpenShort	(5)	14	-15	-10	20	1.6,94	72
3	Apr/23	12	36.81	38.79	39.76(0.16)	40.36(0.46)	41.02(0.98)	41.59	1.7	11	31(3.1)	50	[3]	[26]	[8]	102	537	UT	0.7	HoldLong	(5)	19	-6	3	20	2.1,99	72
4	Apr/23	11	36.81	38.79	39.7(0.18)	40.18(0.67)	40.62(1.01)	41.71	1.7	11	27(4.3)	50	[4]	[29]	[20]	115	577	UT	1.4	HoldLong	(4)	20	18	23	20	2.6,100	72
5	Apr/23	10	36.81	38.79	39.63(0.13)	39.91(0.61)	40.21(0.8)	41.35	1.6	11	23(4)	50	[3]	[24]	[27]	115	497	UT	1.7	HoldLong	(3)	15	38	31	20	2.6,100	72

6	Apr/23	9	36.81	38.79	39.58(0.1)	39.67(0.44)	39.89(0.41)	40.61	1.3	11	19(1.8)	50	[2]	[14]	[23]	92	265	UT	1.3	OpenLong?	(1)	8	41	21	20	1.9,94	72
7	Apr/22	15	36.4	38.53	39.54(0.03)	39.5(0.28)	39.73(0.07)	39.83	1.3	11	17(-3.5)	50	[1]	[6]	[5]	46	56	UT	0.2	OpenLong?	(0)	1	12	7	0	0.6,81	70
8	Apr/22	14	36.4	38.53	39.53(0.19)	39.39(0.18)	39.7(-0.08)	39.61	1.2	11	21(-3.4)	50	[4]	[3]	[-1]	21	-177	CR	-0.2	HoldShort	(1)	-2	-3	-3	2	0.1,68	70
9	Apr/22	13	36.4	38.53	39.46(0.24)	39.32(0.15)	39.73(0.29)	39.67	1.2	11	24(-1.9)	50	[5]	[10]	[2]	29	-109	UT	-0.1	OpenLong	(4)	6	-4	3	20	0.3,71	70
10	Apr/22	12	36.4	38.53	39.36(0.2)	39.26(0.23)	39.61(0.41)	39.74	1.2	11	26(-1.3)	50	[4]	[13]	[2]	26	9	UT	0.2	OpenLong	(5)	8	-3	2	20	0.5,63	70

11	Apr/22	11	36.4	38.53	39.28(0.21)	39.17(0.04)	39.45(0.47)	39.8	1.2	11	27(-1.6)	50	[4]	[12]	[13]	30	43	UT	0.5	OpenLong	(5)	9	5	14	20	0.7,62	70
12	Apr/22	10	36.4	38.53	39.2(0.25)	39.16(-0.01)	39.27(0.49)	39.7	1.2	11	29(-1.2)	50	[5]	[12]	[9]	19	14	UT	0.5	OpenLong	(4)	10	-3	12	20	0.6,54	70
13	Apr/22	9	36.4	38.53	39.1(0.23)	39.16(-0.15)	39.08(0.44)	39.75	1.2	11	30(0.2)	50	[5]	[10]	[24]	19	54	UT	0.8	OpenLong?	(5)	9	36	10	20	0.8,49	70
14	Apr/21	15	36.03	38.26	39.01(0.09)	39.22(-0.32)	39.08(0)	39.08	1.1	13	30(-7.6)	50	[2]	[-0]	[5]	-13	-62	UT	0.2	OpenLong?	(4)	0	9	-3	20	0.1,35	63
15	Apr/21	14	36.03	38.26	38.98(0.37)	39.35(-0.35)	38.91(0.04)	38.92	1.1	13	38(-6.9)	50	[7]	[2]	[0]	-16	-357	UT	0	OpenLong	(1)	1	2	-5	8	-0.1,37	63

16	Apr/21	13	36.03	38.26	38.83(0.39)	39.49(-0.24)	38.89(-0.4)	38.89	1	13	45(-6.2)	50	[8]	[-6]	[-4]	-10	-442	DR	0	OpenShort	(8)	-8	7	-10	-20	0,40	63
17	Apr/21	12	36.03	38.26	38.68(0.42)	39.59(-0.19)	39.04(-0.54)	38.76	1	13	51(-5.8)	50	[8]	[-8]	[-13]	-5	-499	DR	-0.2	OpenShort	(9)	-11	-7	-12	-20	0.1,43	63
18	Apr/21	11	36.03	38.26	38.52(0.47)	39.67(0.2)	39.25(-0.7)	38.89	1	13	57(-4)	50	[9]	[-7]	[-20]	-1	-501	DR	-0.2	OpenShort	(9)	-14	-11	-20	-20	0.2,44	63
19	Apr/21	10	36.03	38.26	38.34(0.46)	39.59(0.31)	39.53(-0.63)	39.09	1.1	13	61(-3.5)	50	[9]	[-5]	[-11]	21	-377	DR	-0.3	OpenShort	(11)	-12	13	-17	-20	0.5,58	63
20	Apr/21	9	36.03	38.26	38.16(0.46)	39.47(0.2)	39.78(-0.76)	38.84	1	13	64(-3.6)	30	[9]	[-8]	[-29]	30	-426	DR	-0.5	OpenShort?	(9)	-15	-42	-19	-20	0.4,70	63

21	Apr/20	15	35.52	37.91	37.99(0.61)	39.39(0.39)	40.08(-0.12)	39.64	1.3	14	68(7.1)	50	[12]	[8]	[-7]	59	-166	CR	-0.2	HoldShort?	(13)	-2	-7	-11	-20	0.9,86	66
22	Apr/20	14	35.52	37.91	37.76(0.56)	39.24(0.5)	40.13(0.12)	39.78	1.4	14	61(0.8)	50	[11]	[14]	[-11]	73	35	CR	-0.2	HoldShort	(14)	2	-26	-9	-5	1.1,95	66
23	Apr/20	13	35.52	37.91	37.55(0.6)	39.04(0.62)	40.08(1.07)	40.28	1.6	14	60(2.8)	50	[12]	[34]	[4]	87	418	UT	0.1	OpenLong	(13)	21	-4	-4	20	1.5,99	66
24	Apr/20	12	35.52	37.91	37.33(0.61)	38.8(0.5)	39.66(1.29)	40.36	1.6	14	57(4.2)	50	[12]	[37]	[14]	93	541	UT	0.4	OpenLong	(14)	25	0	-1	20	1.7,100	66
25	Apr/20	11	35.52	37.91	37.1(0.56)	38.61(1.13)	39.16(1.2)	40.35	1.6	14	53(5.6)	50	[11]	[41]	[17]	100	635	UT	0.7	HoldLong	(14)	23	26	9	20	2,100	66

26	Apr/20	10	35.52	37.91	36.89(0.48)	38.18(1.08)	38.7(0.92)	39.86	1.4	14	47(5.3)	50	[9]	[35]	[13]	100	579	UT	0.8	HoldLong	(11)	18	16	11	20	2.1,97	66
27	Apr/20	9	35.52	37.91	36.71(0.43)	37.77(1.06)	38.35(0.91)	39.56	1.3	14	42(5.5)	50	[8]	[34]	[36]	96	593	UT	0.9	OpenLong?	(10)	18	77	9	20	2.2,91	66
28	Apr/17	15	35.11	37.16	36.55(0.19)	37.37(0.76)	38(0.15)	38.15	1	12	36(-1.2)	50	[4]	[14]	[5]	73	296	UT	0.1	OpenLong?	(5)	3	16	2	-13	1.4,88	63
29	Apr/17	14	35.11	37.16	36.48(-0.08)	37.09(0.63)	37.94(-0.31)	37.86	0.9	12	38(-1.2)	25	[-2]	[3]	[-3]	67	380	RG	-0.1	Wait	(3)	-6	-11	0	3	1.2,87	63
30	Apr/17	13	35.11	37.16	36.51(-0.04)	36.86(0.76)	38.06(1.05)	38.06	1	12	39(-0.7)	50	[-1]	[30]	[6]	70	704	UR	0	SmallShort	(-1)	20	-3	8	20	1.3,87	63

31	Apr/17	12	35.11	37.16	36.53(-0.03)	36.58(0.83)	37.66(1.24)	38.11	1	12	39(-1.1)	50	[-1]	[35]	[16]	68	747	UR	0.4	SmallShort	(-1)	24	15	12	20	1.3,85	63
32	Apr/17	11	35.11	37.16	36.54(-0.1)	36.28(0.61)	37.2(1.25)	37.84	0.9	12	41(-1.3)	50	[-2]	[33]	[18]	66	745	UR	0.5	SmallShort	(-2)	24	-1	31	20	1.1,88	63
33	Apr/17	10	35.11	37.16	36.58(-0.08)	36.06(0.58)	36.74(1.4)	37.85	0.9	12	42(-3.4)	50	[-2]	[35]	[12]	46	749	UR	0.9	SmallShort	(-2)	27	-31	33	20	1,71	63
34	Apr/17	9	35.11	37.16	36.61(-0.12)	35.85(0.7)	36.23(1.61)	38.43	1.1	12	45(-3.2)	50	[-2]	[40]	[80]	33	986	UR	1.6	SmallShort?	(0)	31	135	32	20	1.3,50	63
35	Apr/16	15	34.77	36.61	36.66(-0.47)	35.6(-0.03)	35.66(0.45)	36.08	0.4	9	48(-1.1)	45	[-9]	[8]	[16]	-28	383	UR	0.3	SmallShort?	(-10)	9	17	15	20	-0.4,32	52

36	Apr/16	14	34.77	36.61	36.83(-0.35)	35.61(-0.12)	35.5(0.39)	35.78	0.3	9	50(-0.3)	45	[-7]	[6]	[11]	-54	133	UR	0.2	SmallShort	(-11)	8	12	7	20	-0.7,14	52
37	Apr/16	13	34.77	36.61	36.96(-0.38)	35.65(-0.23)	35.36(-0.04)	35.57	0.3	9	50(0.2)	30	[-8]	[-3]	[9]	-62	-29	RG	0.1	Wait	(-8)	-1	16	8	20	-0.9,11	52
38	Apr/16	12	34.77	36.61	37.1(-0.43)	35.73(-0.41)	35.38(-0.26)	35.3	0.2	9	50(1.1)	15	[-8]	[-9]	[-3]	-72	-149	RG	-0.1	Wait	(-9)	-5	-14	8	6	-1.2,8	52
39	Apr/16	11	34.77	36.61	37.26(-0.4)	35.88(-0.77)	35.47(-0.21)	35.54	0.3	9	49(1.4)	45	[-8]	[-12]	[13]	-74	-133	RG	0	Wait	(-9)	-4	14	5	20	-1.2,6	52
40	Apr/16	10	34.77	36.61	37.41(-0.41)	36.16(-0.85)	35.55(-0.47)	35.31	0.2	9	47(1.9)	20	[-8]	[-18]	[6]	-86	-286	RG	-0.2	Wait	(-9)	-9	14	1	20	-1.5,2	52

41	Apr/16	9	34.77	36.61	37.56(-0.51)	36.47(-0.9)	35.72(-0.63)	35.08	0.1	9	45(1.8)	-30	[-10]	[-22]	[-18]	-95	-328	DT	-0.5	OpenShort?	(-9)	-12	-33	-1	-20	-1.8,0	52
42	Apr/15	15	34.56	36.28	37.75(-0.54)	36.8(-0.79)	35.95(-0.39)	35.64	0.4	7	43(-1.2)	-25	[-11]	[-18]	[-7]	-90	-141	DT	-0.2	HoldShort?	(-9)	-8	-8	1	-20	-1.6,0	58
43	Apr/15	14	34.56	36.28	37.95(-0.67)	37.09(-0.74)	36.09(-0.52)	35.78	0.4	7	45(0.3)	-35	[-13]	[-20]	[-10]	-90	-55	DT	-0.2	HoldShort	(-11)	-10	-7	3	-20	-1.6,0	58
44	Apr/15	13	34.56	36.28	38.2(-0.61)	37.37(-0.9)	36.28(-1.34)	35.91	0.4	7	44(0.1)	-45	[-12]	[-38]	[-11]	-93	-340	DT	-0.3	HoldShort	(-14)	-26	-15	3	-20	-1.7,0	58
45	Apr/15	12	34.56	36.28	38.43(-0.63)	37.71(-0.92)	36.77(-1.22)	36.17	0.5	7	44(1.1)	-45	[-12]	[-36]	[-9]	-93	-282	DT	-0.5	OpenShort	(-12)	-24	-3	2	-20	-1.7,0	58

46	Apr/15	11	34.56	36.28	38.67(-0.59)	38.06(-0.54)	37.22(-1.15)	36.22	0.6	7	43(3.5)	-45	[-12]	[-30]	[-23]	-98	-342	DT	-0.8	OpenShort	(-13)	-23	-9	-10	-20	-1.9,0	58
47	Apr/15	10	34.56	36.28	38.9(-0.47)	38.27(-0.51)	37.65(-1.16)	36.38	0.6	7	40(3)	-40	[-9]	[-30]	[-27]	-102	-481	DT	-1.1	HoldShort	(-12)	-23	-20	-11	-20	-2.1,1	58
48	Apr/15	9	34.56	36.28	39.09(-0.5)	38.47(-0.45)	38.09(-0.94)	36.73	0.7	7	37(2.7)	-40	[-10]	[-25]	[-52]	-100	-350	DT	-1.2	HoldShort?	(-10)	-19	-89	-33	-20	-2.1,3	58
49	Apr/14	15	34.57	36.16	39.29(-0.32)	38.64(-0.05)	38.45(-0.51)	38.37	1.3	10	34(0.6)	5	[-6]	[-10]	[-9]	-68	-47	RG	-0.1	Wait?	(-7)	-10	-3	-23	-20	-0.9,5	66
50	Apr/14	14	34.57	36.16	39.42(-0.04)	38.66(0.01)	38.65(-0.63)	38.42	1.3	10	33(0.4)	35	[-1]	[-10]	[-7]	-69	-361	RG	-0.2	Wait	(-7)	-13	2	-23	-20	-1,6	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI