DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $41.2000

DD Daily Change: 3.34% Daily StdDev 5.18% DD EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $41.2(3.34%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	12	36.81	38.79	39.76(0.16)	40.36(0.46)	41.02(0.98)	41.59	1.7	11	31(3.1)	50	[3]	[26]	[8]	102	533	UT	0.7	HoldLong	(5)	19	-6	3	20	2.1,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.36(hourly_sma_10 -2.96%) 39.76(hourly_sma_20 -4.4%) 38.79(daily_ema_10 -6.73%) 36.81(daily_ema_20 -11.49%) Resistance Levels:

2	Apr/23	11	36.81	38.79	39.7(0.18)	40.18(0.67)	40.62(1.01)	41.71	1.7	11	27(4.3)	50	[4]	[29]	[20]	115	574	UT	1.4	HoldLong	(4)	20	19	23	20	2.6,100	72
3	Apr/23	10	36.81	38.79	39.63(0.13)	39.91(0.61)	40.21(0.8)	41.35	1.6	11	23(4)	50	[3]	[24]	[28]	115	494	UT	1.7	HoldLong	(3)	15	40	31	20	2.6,100	72
4	Apr/23	9	36.81	38.79	39.58(0.1)	39.67(0.44)	39.89(0.41)	40.61	1.3	11	19(1.8)	50	[2]	[15]	[24]	92	265	UT	1.3	OpenLong?	(1)	8	43	21	20	1.9,94	72
5	Apr/22	15	36.4	38.53	39.54(0.03)	39.5(0.28)	39.73(0.07)	39.83	1.3	11	17(-3.5)	50	[1]	[6]	[5]	46	56	UT	0.2	OpenLong?	(0)	1	12	7	0	0.6,81	70

6	Apr/22	14	36.4	38.53	39.53(0.19)	39.39(0.18)	39.7(-0.08)	39.61	1.2	11	21(-3.4)	50	[4]	[3]	[-1]	21	-167	CR	-0.2	HoldShort	(1)	-2	-3	-3	2	0.1,68	70
7	Apr/22	13	36.4	38.53	39.46(0.24)	39.32(0.15)	39.73(0.29)	39.67	1.2	11	24(-1.9)	50	[5]	[10]	[2]	29	-101	UT	-0.1	OpenLong	(4)	6	-4	3	20	0.3,71	70
8	Apr/22	12	36.4	38.53	39.36(0.2)	39.26(0.23)	39.61(0.41)	39.74	1.2	11	26(-1.3)	50	[4]	[13]	[2]	26	13	UT	0.2	OpenLong	(5)	8	-3	2	20	0.5,63	70
9	Apr/22	11	36.4	38.53	39.28(0.21)	39.17(0.04)	39.45(0.47)	39.8	1.2	11	27(-1.6)	50	[4]	[12]	[13]	30	48	UT	0.5	OpenLong	(6)	9	5	14	20	0.7,62	70
10	Apr/22	10	36.4	38.53	39.2(0.25)	39.16(-0.01)	39.27(0.49)	39.7	1.2	11	29(-1.2)	50	[5]	[12]	[9]	19	20	UT	0.5	OpenLong	(4)	10	-3	12	20	0.6,54	70

11	Apr/22	9	36.4	38.53	39.1(0.23)	39.16(-0.15)	39.08(0.44)	39.75	1.2	11	30(0.2)	50	[5]	[10]	[25]	19	60	UT	0.8	OpenLong?	(6)	9	37	10	20	0.8,49	70
12	Apr/21	15	36.03	38.26	39.01(0.09)	39.22(-0.32)	39.08(0)	39.08	1.1	13	30(-7.6)	50	[2]	[-0]	[5]	-13	-58	UT	0.2	OpenLong?	(4)	0	9	-3	20	0.1,35	63
13	Apr/21	14	36.03	38.26	38.98(0.37)	39.35(-0.35)	38.91(0.04)	38.92	1.1	13	38(-6.9)	50	[7]	[2]	[0]	-16	-340	UT	0	OpenLong	(1)	1	2	-5	8	-0.1,37	63
14	Apr/21	13	36.03	38.26	38.83(0.39)	39.49(-0.24)	38.89(-0.4)	38.89	1	13	45(-6.2)	50	[8]	[-6]	[-4]	-10	-419	DR	0	OpenShort	(9)	-8	7	-10	-20	0,40	63
15	Apr/21	12	36.03	38.26	38.68(0.42)	39.59(-0.19)	39.04(-0.54)	38.76	1	13	51(-5.8)	50	[8]	[-8]	[-13]	-5	-473	DR	-0.2	OpenShort	(9)	-11	-7	-12	-20	0.1,43	63

16	Apr/21	11	36.03	38.26	38.52(0.47)	39.67(0.2)	39.25(-0.7)	38.89	1	13	57(-4)	50	[9]	[-7]	[-21]	-1	-471	DR	-0.2	OpenShort	(10)	-14	-11	-20	-20	0.2,44	63
17	Apr/21	10	36.03	38.26	38.34(0.46)	39.59(0.31)	39.53(-0.63)	39.09	1.1	13	61(-3.5)	50	[9]	[-4]	[-10]	21	-348	DR	-0.3	OpenShort	(11)	-12	14	-17	-20	0.5,58	63
18	Apr/21	9	36.03	38.26	38.16(0.46)	39.47(0.2)	39.78(-0.76)	38.84	1	13	64(-3.6)	30	[9]	[-8]	[-30]	30	-396	DR	-0.5	OpenShort?	(10)	-15	-44	-19	-20	0.4,70	63
19	Apr/20	15	35.52	37.91	37.99(0.61)	39.39(0.39)	40.08(-0.12)	39.64	1.3	14	68(7.1)	50	[12]	[9]	[-7]	59	-137	CR	-0.2	HoldShort?	(13)	-2	-8	-11	-20	0.9,86	66
20	Apr/20	14	35.52	37.91	37.76(0.56)	39.24(0.5)	40.13(0.12)	39.78	1.4	14	61(0.8)	50	[11]	[14]	[-11]	73	59	CR	-0.2	HoldShort	(14)	2	-27	-9	-5	1.1,95	66

21	Apr/20	13	35.52	37.91	37.55(0.6)	39.04(0.62)	40.08(1.07)	40.28	1.6	14	60(2.8)	50	[12]	[34]	[4]	87	433	UT	0.1	OpenLong	(14)	21	-4	-4	20	1.5,99	66
22	Apr/20	12	35.52	37.91	37.33(0.61)	38.8(0.5)	39.66(1.29)	40.36	1.6	14	57(4.2)	50	[12]	[37]	[14]	93	554	UT	0.4	OpenLong	(14)	25	0	-1	20	1.7,100	66
23	Apr/20	11	35.52	37.91	37.1(0.56)	38.61(1.13)	39.16(1.2)	40.35	1.6	14	53(5.6)	50	[11]	[41]	[17]	100	647	UT	0.7	HoldLong	(14)	23	27	9	20	2,100	66
24	Apr/20	10	35.52	37.91	36.89(0.48)	38.18(1.08)	38.7(0.92)	39.86	1.4	14	47(5.3)	50	[9]	[35]	[14]	100	590	UT	0.8	HoldLong	(11)	18	17	11	20	2.1,97	66
25	Apr/20	9	35.52	37.91	36.71(0.43)	37.77(1.06)	38.35(0.91)	39.56	1.3	14	42(5.5)	50	[8]	[34]	[37]	96	602	UT	0.9	OpenLong?	(11)	18	81	9	20	2.2,91	66

26	Apr/17	15	35.11	37.16	36.55(0.19)	37.37(0.76)	38(0.15)	38.15	1	12	36(-1.2)	50	[4]	[14]	[5]	73	303	UT	0.1	OpenLong?	(6)	3	17	2	-13	1.4,88	63
27	Apr/17	14	35.11	37.16	36.48(-0.08)	37.09(0.63)	37.94(-0.31)	37.86	0.9	12	38(-1.2)	25	[-2]	[3]	[-4]	67	380	RG	-0.1	Wait	(4)	-6	-12	0	3	1.2,87	63
28	Apr/17	13	35.11	37.16	36.51(-0.04)	36.86(0.76)	38.06(1.05)	38.06	1	12	39(-0.7)	50	[-1]	[31]	[6]	70	690	UR	0	SmallShort	(-1)	20	-3	8	20	1.3,87	63
29	Apr/17	12	35.11	37.16	36.53(-0.03)	36.58(0.83)	37.66(1.24)	38.11	1	12	39(-1.1)	50	[-1]	[35]	[16]	68	732	UR	0.4	SmallShort	(-1)	24	16	12	20	1.3,85	63
30	Apr/17	11	35.11	37.16	36.54(-0.1)	36.28(0.61)	37.2(1.25)	37.84	0.9	12	41(-1.3)	50	[-2]	[33]	[18]	66	726	UR	0.5	SmallShort	(-2)	24	-1	31	20	1.1,88	63

31	Apr/17	10	35.11	37.16	36.58(-0.08)	36.06(0.58)	36.74(1.4)	37.85	0.9	12	42(-3.4)	50	[-2]	[35]	[11]	46	729	UR	0.9	SmallShort	(-2)	27	-33	33	20	1,71	63
32	Apr/17	9	35.11	37.16	36.61(-0.12)	35.85(0.7)	36.23(1.61)	38.43	1.1	12	45(-3.2)	50	[-2]	[40]	[82]	33	962	UR	1.6	SmallShort?	(0)	31	142	32	20	1.3,50	63
33	Apr/16	15	34.77	36.61	36.66(-0.47)	35.6(-0.03)	35.66(0.45)	36.08	0.4	9	48(-1.1)	45	[-9]	[8]	[16]	-28	356	UR	0.3	SmallShort?	(-11)	9	18	15	20	-0.4,32	52
34	Apr/16	14	34.77	36.61	36.83(-0.35)	35.61(-0.12)	35.5(0.39)	35.78	0.3	9	50(-0.3)	45	[-7]	[7]	[11]	-54	112	UR	0.2	SmallShort	(-12)	8	13	7	20	-0.7,14	52
35	Apr/16	13	34.77	36.61	36.96(-0.38)	35.65(-0.23)	35.36(-0.04)	35.57	0.3	9	50(0.2)	30	[-8]	[-3]	[9]	-62	-47	RG	0.1	Wait	(-8)	-1	17	8	20	-0.9,11	52

36	Apr/16	12	34.77	36.61	37.1(-0.43)	35.73(-0.41)	35.38(-0.26)	35.3	0.2	9	50(1.1)	15	[-8]	[-9]	[-3]	-72	-165	RG	-0.1	Wait	(-9)	-5	-15	8	6	-1.2,8	52
37	Apr/16	11	34.77	36.61	37.26(-0.4)	35.88(-0.77)	35.47(-0.21)	35.54	0.3	9	49(1.4)	45	[-8]	[-12]	[13]	-74	-149	RG	0	Wait	(-9)	-4	14	5	20	-1.2,6	52
38	Apr/16	10	34.77	36.61	37.41(-0.41)	36.16(-0.85)	35.55(-0.47)	35.31	0.2	9	47(1.9)	25	[-8]	[-18]	[7]	-86	-299	RG	-0.2	Wait	(-10)	-9	14	1	20	-1.5,2	52
39	Apr/16	9	34.77	36.61	37.56(-0.51)	36.47(-0.9)	35.72(-0.63)	35.08	0.1	9	45(1.8)	-30	[-10]	[-22]	[-18]	-95	-345	DT	-0.5	OpenShort?	(-10)	-12	-34	-1	-20	-1.8,0	52
40	Apr/15	15	34.56	36.28	37.75(-0.54)	36.8(-0.79)	35.95(-0.39)	35.64	0.4	7	43(-1.2)	-25	[-11]	[-18]	[-7]	-90	-162	DT	-0.2	HoldShort?	(-10)	-8	-9	1	-20	-1.6,0	58

41	Apr/15	14	34.56	36.28	37.95(-0.67)	37.09(-0.74)	36.09(-0.52)	35.78	0.4	7	45(0.3)	-35	[-13]	[-20]	[-10]	-90	-81	DT	-0.2	HoldShort	(-12)	-10	-8	3	-20	-1.6,0	58
42	Apr/15	13	34.56	36.28	38.2(-0.61)	37.37(-0.9)	36.28(-1.34)	35.91	0.4	7	44(0.1)	-45	[-12]	[-38]	[-12]	-93	-353	DT	-0.3	HoldShort	(-15)	-26	-16	3	-20	-1.7,0	58
43	Apr/15	12	34.56	36.28	38.43(-0.63)	37.71(-0.92)	36.77(-1.22)	36.17	0.5	7	44(1.1)	-45	[-12]	[-36]	[-9]	-93	-298	DT	-0.5	OpenShort	(-13)	-24	-3	2	-20	-1.7,0	58
44	Apr/15	11	34.56	36.28	38.67(-0.59)	38.06(-0.54)	37.22(-1.15)	36.22	0.6	7	43(3.5)	-45	[-12]	[-30]	[-23]	-98	-356	DT	-0.8	OpenShort	(-14)	-23	-10	-10	-20	-1.9,0	58
45	Apr/15	10	34.56	36.28	38.9(-0.47)	38.27(-0.51)	37.65(-1.16)	36.38	0.6	7	40(3)	-40	[-9]	[-30]	[-28]	-102	-490	DT	-1.1	HoldShort	(-13)	-23	-21	-11	-20	-2.1,1	58

46	Apr/15	9	34.56	36.28	39.09(-0.5)	38.47(-0.45)	38.09(-0.94)	36.73	0.7	7	37(2.7)	-40	[-10]	[-25]	[-50]	-100	-362	DT	-1.2	HoldShort?	(-10)	-19	-93	-10	-20	-2.1,3	58
47	Apr/14	15	34.57	36.16	39.29(-0.32)	38.64(-0.05)	38.45(-0.51)	38.37	1.3	10	34(0.6)	10	[-6]	[-9]	[-6]	-68	-56	RG	-0.1	Wait?	(-7)	-10	-3	-5	-20	-0.9,5	66
48	Apr/14	14	34.57	36.16	39.42(-0.04)	38.66(0.01)	38.65(-0.63)	38.42	1.3	10	33(0.4)	35	[-1]	[-10]	[-7]	-69	-355	RG	-0.2	Wait	(-7)	-13	2	-23	-20	-1,6	66
49	Apr/14	13	34.57	36.16	39.44(-0.03)	38.66(-0.11)	38.9(0.06)	38.38	1.3	10	33(-0.8)	40	[-1]	[3]	[-10]	-70	-229	RG	-0.5	Wait	(-1)	1	-11	-23	-20	-1.1,8	66
50	Apr/14	12	34.57	36.16	39.45(0.07)	38.7(-0.3)	38.88(0.11)	38.57	1.3	10	34(-1.1)	50	[1]	[2]	[1]	-53	-261	UT	-0.3	OpenLong	(-1)	2	3	-18	20	-0.9,20	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI