|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $47.6800 One month high (close): $63.9800
CSX Daily Change: 1.19% Daily StdDev 4.86% CSX EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $61.44(1.19%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 60.09 | 61.46 | 60.61(0.08) | 61.3(0.38) | 62.47(0.57) | 62.4 | 0.9 | | 4 | 49(1.1) | 10 | [2] | [16] | [-6] | 77 | 361 | CR | -0.1 | OpenShort | | (3) | 12 | -23 | -9 | 20 | 1.4,92 | 64 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces: 61.46(daily_ema_10 -1.51%)
Support Levels: 61.3(weak_hourly_sma_10 -1.76%) 60.61(weak_hourly_sma_20 -2.87%) 60.09(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 60.09 | 61.46 | 60.56(0.09) | 61.07(0.57) | 62.12(0.93) | 63.07 | 1.2 | | 4 | 48(3) | 45 | [2] | [25] | [12] | 102 | 545 | UT | 0.8 | HoldLong | | (3) | 19 | -3 | 24 | 20 | 2.1,99 | 64 | | 3 | Apr/23 | 10 | 60.09 | 61.46 | 60.51(0.09) | 60.72(0.53) | 61.55(0.95) | 63.16 | 1.2 | | 4 | 45(4.8) | 50 | [2] | [25] | [20] | 104 | 580 | UT | 1.4 | HoldLong | | (2) | 20 | 3 | 32 | 20 | 2.3,96 | 64 | | 4 | Apr/23 | 9 | 60.09 | 61.46 | 60.46(0.12) | 60.4(0.52) | 60.97(1.11) | 63.07 | 1.2 | | 4 | 40(4.4) | 50 | [3] | [29] | [51] | 103 | 580 | UT | 2.1 | HoldLong? | | (2) | 23 | 84 | 42 | 20 | 2.6,88 | 64 | | 5 | Apr/22 | 15 | 59.84 | 61.65 | 60.39(-0.1) | 60.09(0.19) | 60.3(0.29) | 60.68 | 0.3 | | 5 | 36(-3.1) | 30 | [-2] | [8] | [6] | 31 | 218 | UR | 0.4 | SmallShort? | | (-2) | 6 | 2 | 21 | 20 | 0.3,73 | 67 | | | | |
| 6 | Apr/22 | 14 | 59.84 | 61.65 | 60.45(-0.18) | 59.98(0.22) | 60.13(0.18) | 60.62 | 0.3 | | 5 | 39(-2.8) | 30 | [-4] | [5] | [11] | 9 | 245 | UR | 0.5 | SmallShort | | (-3) | 4 | 15 | 21 | 20 | 0.2,54 | 67 | | 7 | Apr/22 | 13 | 59.84 | 61.65 | 60.56(-0.18) | 59.85(0.12) | 60.02(0.21) | 60.21 | 0.1 | | 5 | 42(-2.7) | 15 | [-4] | [5] | [2] | -23 | 164 | UR | 0.2 | SmallShort | | (-5) | 4 | -3 | 11 | 12 | -0.3,35 | 67 | | 8 | Apr/22 | 12 | 59.84 | 61.65 | 60.67(-0.19) | 59.78(0.16) | 59.9(0.12) | 60.28 | 0.2 | | 5 | 45(-1.6) | 25 | [-4] | [3] | [10] | -33 | 150 | UR | 0.3 | SmallShort | | (-4) | 3 | 21 | 6 | 20 | -0.3,25 | 67 | | 9 | Apr/22 | 11 | 59.84 | 61.65 | 60.79(-0.21) | 59.68(-0.2) | 59.83(-0.08) | 59.7 | -0.1 | | 5 | 46(-0.5) | 20 | [-4] | [-5] | [3] | -53 | 2 | RG | -0.1 | Wait | | (-5) | -2 | -4 | 4 | 20 | -0.9,20 | 67 | | 10 | Apr/22 | 10 | 59.84 | 61.65 | 60.92(-0.21) | 59.8(-0.2) | 59.88(0.09) | 59.81 | -0 | | 5 | 47(-0.3) | 20 | [-4] | [-1] | [1] | -55 | 44 | RG | -0.1 | Wait | | (-5) | 2 | -10 | 3 | 20 | -0.9,18 | 67 | | | | |
| 11 | Apr/22 | 9 | 59.84 | 61.65 | 61.05(-0.19) | 59.92(-0.23) | 59.83(0.26) | 60.1 | 0.1 | | 5 | 47(-1.9) | 40 | [-4] | [2] | [12] | -52 | 83 | UR | 0.2 | SmallShort? | | (-5) | 5 | 18 | 7 | 20 | -0.8,18 | 67 | | 12 | Apr/21 | 15 | 59.6 | 61.71 | 61.16(-0.3) | 60.06(-0.38) | 59.67(0.03) | 59.59 | -0 | | 8 | 49(4.1) | 20 | [-6] | [-5] | [-1] | -65 | 39 | RG | -0.1 | Wait? | | (-5) | 1 | -13 | 6 | 20 | -1.2,15 | 58 | | 13 | Apr/21 | 14 | 59.6 | 61.71 | 61.34(-0.05) | 60.29(-0.36) | 59.66(0.21) | 59.96 | 0.1 | | 8 | 45(0.8) | 50 | [-1] | [0] | [5] | -63 | -122 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 10 | 20 | -1.1,15 | 58 | | 14 | Apr/21 | 13 | 59.6 | 61.71 | 61.37(-0.05) | 60.51(-0.29) | 59.54(-0.31) | 59.94 | 0.1 | | 8 | 44(0.4) | 50 | [-1] | [-10] | [5] | -72 | -258 | RG | 0.3 | Wait | | (-2) | -6 | 14 | 5 | -2 | -1.2,8 | 58 | | 15 | Apr/21 | 12 | 59.6 | 61.71 | 61.4(-0.05) | 60.69(-0.39) | 59.72(-0.49) | 59.55 | -0 | | 8 | 44(0.7) | 45 | [-1] | [-14] | [-1] | -84 | -370 | RG | -0.1 | Wait | | (-2) | -10 | 8 | 1 | -20 | -1.5,4 | 58 | | | | |
| 16 | Apr/21 | 11 | 59.6 | 61.71 | 61.43(-0.04) | 60.93(-0.56) | 60.01(-0.71) | 59.32 | -0.1 | | 8 | 43(2.1) | 25 | [-1] | [-20] | [-10] | -94 | -475 | RG | -0.6 | Wait | | (-1) | -15 | -6 | -17 | -20 | -1.8,1 | 58 | | 17 | Apr/21 | 10 | 59.6 | 61.71 | 61.46(-0.05) | 61.27(-0.47) | 60.44(-0.8) | 59.5 | -0 | | 8 | 41(0.7) | 25 | [-1] | [-21] | [-11] | -88 | -465 | RG | -0.8 | SmallLong | | (-1) | -16 | 5 | -23 | -20 | -1.7,5 | 58 | | 18 | Apr/21 | 9 | 59.6 | 61.71 | 61.49(-0.03) | 61.56(-0.53) | 60.93(-0.9) | 59.37 | -0.1 | | 8 | 40(1.9) | 10 | [-1] | [-24] | [-34] | -88 | -527 | RG | -1.4 | SmallLong? | | (-1) | -19 | -53 | -31 | -20 | -1.9,10 | 58 | | 19 | Apr/20 | 15 | 59.07 | 61.93 | 61.51(0.06) | 61.89(-0.23) | 61.48(-0.28) | 60.87 | 0.5 | | 10 | 38(10.2) | 50 | [1] | [-6] | [-10] | -44 | -221 | DR | -0.6 | OpenShort? | | (2) | -6 | -5 | -23 | -20 | -0.6,21 | 58 | | 20 | Apr/20 | 14 | 59.07 | 61.93 | 61.47(0.02) | 62.03(-0.23) | 61.65(-0.31) | 61.01 | 0.5 | | 10 | 28(-0.2) | 20 | [0] | [-7] | [-14] | -18 | -163 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | -17 | -20 | -0.4,42 | 58 | | | | |
| 21 | Apr/20 | 13 | 59.07 | 61.93 | 61.46(0.06) | 62.17(-0.16) | 61.84(-0.42) | 61.45 | 0.6 | | 10 | 28(-0.4) | 30 | [1] | [-8] | [-11] | 6 | -159 | DR | -0.4 | OpenShort | | (1) | -9 | -17 | -8 | -20 | -0,56 | 58 | | 22 | Apr/20 | 12 | 59.07 | 61.93 | 61.42(0.11) | 62.27(-0.19) | 62.1(-0.15) | 61.93 | 0.8 | | 10 | 29(-0.5) | 50 | [2] | [-3] | [-4] | 26 | -65 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | -6 | -2 | 0.5,63 | 58 | | 23 | Apr/20 | 11 | 59.07 | 61.93 | 61.35(0.15) | 62.39(0.25) | 62.19(-0.16) | 62.14 | 0.8 | | 10 | 29(-0.3) | 50 | [3] | [2] | [-3] | 33 | -52 | CR | -0 | HoldShort | | (3) | -3 | 14 | -13 | -20 | 0.7,65 | 58 | | 24 | Apr/20 | 10 | 59.07 | 61.93 | 61.26(0.13) | 62.23(0.19) | 62.29(-0.19) | 61.74 | 0.7 | | 10 | 29(-0.2) | 45 | [3] | [0] | [-12] | 30 | -93 | DR | -0.5 | OpenShort | | (2) | -4 | -7 | -11 | -20 | 0.4,70 | 58 | | 25 | Apr/20 | 9 | 59.07 | 61.93 | 61.18(0.13) | 62.11(0.29) | 62.41(-0.15) | 61.95 | 0.8 | | 10 | 30(0.2) | 25 | [3] | [2] | [-17] | 45 | -34 | CR | -0.4 | HoldShort? | | (3) | -3 | -27 | -8 | -20 | 0.7,77 | 58 | | | | |
| 26 | Apr/17 | 15 | 58.55 | 61.57 | 61.1(0.19) | 61.93(0.47) | 62.5(0.09) | 62.73 | 1 | | 10 | 29(3.5) | 50 | [4] | [10] | [4] | 72 | 111 | UT | 0.2 | OpenLong? | | (5) | 2 | 11 | 4 | -6 | 1.5,84 | 66 | | 27 | Apr/17 | 14 | 58.55 | 61.57 | 60.98(-0.01) | 61.64(0.36) | 62.44(-0.24) | 62.4 | 0.9 | | 10 | 26(-0.1) | 30 | [-0] | [1] | [-2] | 63 | 184 | RG | -0 | Wait | | (3) | -5 | -8 | -2 | 9 | 1.3,80 | 66 | | 28 | Apr/17 | 13 | 58.55 | 61.57 | 60.99(0.02) | 61.42(0.47) | 62.59(0.67) | 62.63 | 1 | | 10 | 26(0.6) | 50 | [0] | [21] | [7] | 68 | 410 | UT | 0 | OpenLong | | (0) | 14 | 11 | 5 | 20 | 1.5,80 | 66 | | 29 | Apr/17 | 12 | 58.55 | 61.57 | 60.98(0.01) | 61.13(0.36) | 62.17(0.57) | 62.32 | 0.9 | | 10 | 25(-0.3) | 50 | [0] | [17] | [4] | 61 | 346 | UT | 0.1 | OpenLong | | (-0) | 12 | -4 | 3 | 20 | 1.3,78 | 66 | | 30 | Apr/17 | 11 | 58.55 | 61.57 | 60.98(-0) | 60.91(0.28) | 61.82(0.75) | 62.43 | 0.9 | | 10 | 26(0.2) | 50 | [0] | [20] | [15] | 69 | 417 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 30 | 20 | 1.3,86 | 66 | | | | |
| 31 | Apr/17 | 10 | 58.55 | 61.57 | 60.98(0.01) | 60.74(0.27) | 61.36(0.86) | 62.43 | 0.9 | | 10 | 26(-0.8) | 50 | [0] | [22] | [8] | 52 | 436 | UT | 1 | OpenLong | | (0) | 18 | -24 | 33 | 20 | 1.3,69 | 66 | | 32 | Apr/17 | 9 | 58.55 | 61.57 | 60.97(0.01) | 60.57(0.42) | 60.84(0.98) | 63.14 | 1.1 | | 10 | 26(0.1) | 50 | [0] | [26] | [54] | 52 | 584 | UT | 2.1 | OpenLong? | | (2) | 20 | 92 | 38 | 20 | 2,52 | 66 | | 33 | Apr/16 | 15 | 58.15 | 61.02 | 60.96(-0.21) | 60.32(0.05) | 60.25(0.26) | 60.55 | 0.6 | | 10 | 26(-0.4) | 40 | [-4] | [7] | [4] | -20 | 191 | UR | 0.3 | SmallShort? | | (-4) | 5 | 1 | 19 | 13 | -0.4,40 | 55 | | 34 | Apr/16 | 14 | 58.15 | 61.02 | 61.09(-0.07) | 60.29(0.07) | 60.09(0.14) | 60.53 | 0.6 | | 10 | 27(0.1) | 50 | [-1] | [5] | [7] | -48 | 8 | UR | 0.4 | SmallShort | | (-5) | 3 | 13 | 7 | 17 | -0.5,15 | 55 | | 35 | Apr/16 | 13 | 58.15 | 61.02 | 61.14(-0.08) | 60.25(-0.03) | 60(-0.2) | 60.15 | 0.5 | | 10 | 27(0.6) | 50 | [-2] | [-3] | [5] | -63 | -132 | RG | 0.1 | Wait | | (-2) | -4 | 11 | 7 | -3 | -0.9,10 | 55 | | | | |
| 36 | Apr/16 | 12 | 58.15 | 61.02 | 61.19(-0.13) | 60.27(-0.09) | 60.12(-0.32) | 59.83 | 0.4 | | 10 | 26(1) | 30 | [-3] | [-6] | [-7] | -77 | -169 | RG | -0.3 | Wait | | (-2) | -7 | -13 | -2 | -20 | -1.3,6 | 55 | | 37 | Apr/16 | 11 | 58.15 | 61.02 | 61.27(-0.12) | 60.33(-0.38) | 60.31(-0.12) | 60.19 | 0.5 | | 10 | 25(0.6) | 50 | [-3] | [-5] | [9] | -70 | -91 | RG | -0.1 | Wait | | (-2) | -3 | 15 | -6 | 20 | -1,5 | 55 | | 38 | Apr/16 | 10 | 58.15 | 61.02 | 61.34(-0.16) | 60.56(-0.44) | 60.38(-0.17) | 59.77 | 0.4 | | 10 | 24(1.2) | 30 | [-3] | [-7] | [-5] | -83 | -148 | RG | -0.6 | Wait | | (-3) | -4 | -11 | -9 | 2 | -1.6,7 | 55 | | 39 | Apr/16 | 9 | 58.15 | 61.02 | 61.44(-0.17) | 60.83(-0.35) | 60.48(-0.02) | 60.08 | 0.5 | | 10 | 23(0.2) | 25 | [-4] | [-3] | [-9] | -71 | -61 | RG | -0.4 | Wait? | | (-3) | -0 | -24 | 0 | -18 | -1.4,14 | 55 | | 40 | Apr/15 | 15 | 57.69 | 60.5 | 61.55(-0.17) | 61.04(-0.29) | 60.49(0.13) | 60.75 | 0.7 | | 9 | 23(-1.3) | 45 | [-4] | [0] | [5] | -51 | 66 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 12 | 20 | -0.8,19 | 61 | | | | |
| 41 | Apr/15 | 14 | 57.69 | 60.5 | 61.65(-0.27) | 61.22(-0.24) | 60.41(0.11) | 60.77 | 0.7 | | 9 | 24(-1.1) | 35 | [-6] | [-0] | [4] | -57 | 145 | UR | 0.3 | SmallShort | | (-4) | 2 | 8 | 13 | -7 | -0.8,13 | 61 | | 42 | Apr/15 | 13 | 57.69 | 60.5 | 61.81(-0.26) | 61.37(-0.38) | 60.34(-0.65) | 60.55 | 0.7 | | 9 | 25(-0.9) | 20 | [-5] | [-17] | [3] | -72 | -106 | RG | 0.2 | Wait | | (-6) | -13 | 10 | 3 | -12 | -1.1,6 | 61 | | 43 | Apr/15 | 12 | 57.69 | 60.5 | 61.97(-0.3) | 61.61(-0.45) | 60.73(-0.72) | 60.27 | 0.6 | | 9 | 26(-0.3) | 0 | [-6] | [-20] | [-3] | -86 | -158 | RG | -0.4 | Wait | | (-6) | -15 | 5 | -5 | -20 | -1.5,2 | 61 | | 44 | Apr/15 | 11 | 57.69 | 60.5 | 62.16(-0.32) | 61.89(-0.21) | 61.17(-0.68) | 60.13 | 0.6 | | 9 | 27(1.1) | -25 | [-7] | [-16] | [-20] | -95 | -185 | DT | -0.9 | OpenShort | | (-7) | -14 | -8 | -30 | -20 | -1.8,0 | 61 | | 45 | Apr/15 | 10 | 57.69 | 60.5 | 62.36(-0.29) | 62.02(-0.15) | 61.59(-0.7) | 60.35 | 0.6 | | 9 | 25(0.9) | -15 | [-6] | [-16] | [-17] | -80 | -212 | DT | -1.1 | HoldShort | | (-7) | -14 | -3 | -20 | -20 | -1.8,15 | 61 | | | | |
| 46 | Apr/15 | 9 | 57.69 | 60.5 | 62.54(-0.3) | 62.11(-0.16) | 62.03(-0.59) | 60.42 | 0.6 | | 9 | 25(1.2) | -25 | [-6] | [-14] | [-38] | -70 | -195 | DT | -1.5 | OpenShort? | | (-6) | -12 | -71 | -14 | -20 | -2,30 | 61 | | 47 | Apr/14 | 15 | 57.35 | 60.16 | 62.73(-0.16) | 62.21(0.13) | 62.4(-0.12) | 62.5 | 1.2 | | 12 | 23(-0.3) | 35 | [-3] | [0] | [1] | -6 | 86 | UR | 0.1 | SmallShort? | | (-3) | -3 | 2 | 3 | 5 | -0.2,49 | 66 | | 48 | Apr/14 | 14 | 57.35 | 60.16 | 62.83(-0.08) | 62.13(0.14) | 62.48(-0.2) | 62.45 | 1.2 | | 12 | 24(0) | 40 | [-2] | [-1] | [2] | -19 | -32 | RG | -0 | Wait | | (-4) | -4 | 8 | -6 | 3 | -0.4,41 | 66 | | 49 | Apr/14 | 13 | 57.35 | 60.16 | 62.88(-0.08) | 62.13(-0) | 62.61(0.25) | 62.22 | 1.1 | | 12 | 24(0.3) | 40 | [-2] | [7] | [-3] | -28 | 35 | RG | -0.4 | Wait | | (-2) | 5 | -11 | -9 | 20 | -0.6,37 | 66 | | 50 | Apr/14 | 12 | 57.35 | 60.16 | 62.93(-0.03) | 62.05(-0.06) | 62.46(0.41) | 62.53 | 1.2 | | 12 | 23(0) | 50 | [-1] | [10] | [8] | -15 | 66 | UR | 0.1 | SmallShort | | (-1) | 8 | 9 | -5 | 20 | -0.4,45 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|