|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $42.2700 One month high (close): $60.1100
COF Daily Change: 2.12% Daily StdDev 6.88% COF EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $52.61(2.12%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 52.32 | 53.71 | 51.99(-0.16) | 51.71(0.3) | 51.95(0.63) | 52.77 | 0.1 | | 2 | 21(-4.2) | 30 | [-2] | [10] | [15] | 51 | 430 | UR | 0.9 | SmallShort | | (-2) | 9 | 7 | 36 | 20 | 0.8,81 | 65 | Sample size 11 Avg positive next hour return: 0.95%(27%) Avg negative next hour return: -0.88%(73%)
Daily Trend: %
Up Forces:
Down Forces: 51.99(hourly_sma_20 -1.48%)
Support Levels: 52.32(daily_ema_20 -0.85%) 51.71(weak_hourly_sma_10 -2.01%)
Resistance Levels: 53.71(weak_daily_ema_10 1.78%)
|
| | | 2 | Apr/23 | 10 | 52.32 | 53.71 | 52.07(-0.25) | 51.55(0.27) | 51.62(0.44) | 52.56 | 0.1 | | 2 | 25(-1.4) | 30 | [-4] | [7] | [20] | 13 | 407 | UR | 0.8 | SmallShort | | (-3) | 6 | 28 | 27 | 20 | 0.4,53 | 65 | | 3 | Apr/23 | 9 | 52.32 | 53.71 | 52.2(-0.23) | 51.41(0.04) | 51.4(0.1) | 51.68 | -0.1 | | 2 | 26(0.1) | 5 | [-3] | [0] | [6] | -38 | 125 | UR | 0.2 | SmallShort? | | (-6) | 2 | 5 | 12 | 20 | -0.4,22 | 65 | | 4 | Apr/22 | 15 | 52.3 | 54.11 | 52.32(-0.11) | 51.39(-0.01) | 51.4(-0) | 51.51 | -0.2 | | 3 | 26(-1.5) | 25 | [-2] | [-1] | [5] | -58 | -52 | RG | 0.1 | Wait? | | (-4) | 0 | 10 | 3 | 19 | -0.7,10 | 63 | | 5 | Apr/22 | 14 | 52.3 | 54.11 | 52.38(-0.31) | 51.39(-0.18) | 51.35(-0.22) | 51.2 | -0.2 | | 3 | 28(-0.3) | 0 | [-5] | [-6] | [2] | -69 | -5 | RG | -0.1 | Wait | | (-3) | -3 | 1 | -1 | 16 | -0.9,4 | 63 | | | | |
| 6 | Apr/22 | 13 | 52.3 | 54.11 | 52.54(-0.29) | 51.49(-0.21) | 51.47(-0.03) | 51.16 | -0.3 | | 3 | 28(-0.2) | -5 | [-4] | [-3] | [-3] | -73 | -10 | RG | -0.2 | Wait | | (-5) | -0 | -9 | -2 | 0 | -1.1,5 | 63 | | 7 | Apr/22 | 12 | 52.3 | 54.11 | 52.69(-0.28) | 51.6(-0.18) | 51.49(0.12) | 51.43 | -0.2 | | 3 | 28(0.3) | 10 | [-4] | [-1] | [1] | -66 | 34 | RG | -0 | Wait | | (-5) | 2 | -0 | 2 | 12 | -1,9 | 63 | | 8 | Apr/22 | 11 | 52.3 | 54.11 | 52.84(-0.23) | 51.69(-0.39) | 51.49(-0) | 51.44 | -0.2 | | 3 | 28(0.4) | 10 | [-3] | [-4] | [4] | -66 | -53 | RG | 0 | Wait | | (-5) | 0 | -3 | 8 | 20 | -1.1,12 | 63 | | 9 | Apr/22 | 10 | 52.3 | 54.11 | 52.96(-0.25) | 51.89(-0.33) | 51.43(-0.01) | 51.53 | -0.2 | | 3 | 28(0.6) | 5 | [-4] | [-4] | [0] | -68 | -51 | RG | 0.1 | Wait | | (-4) | -0 | -8 | 7 | 20 | -1.1,10 | 63 | | 10 | Apr/22 | 9 | 52.3 | 54.11 | 53.09(-0.22) | 52.06(-0.41) | 51.44(-0.13) | 51.77 | -0.1 | | 3 | 27(0.5) | 20 | [-3] | [-6] | [10] | -72 | -86 | RG | 0.3 | Wait? | | (-4) | -2 | 16 | 4 | 20 | -1.1,6 | 63 | | | | |
| 11 | Apr/21 | 15 | 52.29 | 54.29 | 53.2(-0.29) | 52.27(-0.62) | 51.5(-0.4) | 51.26 | -0.2 | | 5 | 27(-3.2) | 10 | [-4] | [-11] | [-0] | -89 | -189 | RG | -0.2 | Wait? | | (-5) | -6 | 4 | -5 | -10 | -1.6,1 | 53 | | 12 | Apr/21 | 14 | 52.29 | 54.29 | 53.35(0.12) | 52.59(-0.76) | 51.71(-0.48) | 51.15 | -0.3 | | 5 | 30(-2.7) | 30 | [2] | [-11] | [-7] | -90 | -623 | DR | -0.4 | HoldShort | | (-5) | -7 | -10 | -8 | -20 | -1.6,0 | 53 | | 13 | Apr/21 | 13 | 52.29 | 54.29 | 53.29(0.16) | 52.99(-0.48) | 51.96(-0.76) | 51.45 | -0.2 | | 5 | 32(-3) | 20 | [2] | [-13] | [-12] | -83 | -661 | DR | -0.3 | HoldShort | | (3) | -11 | -3 | -15 | -20 | -1.3,0 | 53 | | 14 | Apr/21 | 12 | 52.29 | 54.29 | 53.2(0.17) | 53.25(-0.21) | 52.36(-0.63) | 51.56 | -0.2 | | 5 | 35(-2.3) | 5 | [3] | [-9] | [-23] | -75 | -602 | DR | -0.5 | HoldShort | | (3) | -9 | -17 | -20 | -20 | -1,0 | 53 | | 15 | Apr/21 | 11 | 52.29 | 54.29 | 53.11(0.2) | 53.36(-0.44) | 52.69(-0.67) | 52.11 | -0 | | 5 | 38(-1.7) | 25 | [3] | [-12] | [-12] | -65 | -513 | DR | -0.3 | OpenShort | | (4) | -10 | -5 | -27 | -20 | -0.6,0 | 53 | | | | |
| 16 | Apr/21 | 10 | 52.29 | 54.29 | 53(0.17) | 53.6(-0.35) | 53.04(-0.82) | 52.27 | -0 | | 5 | 39(-1.2) | 5 | [3] | [-13] | [-14] | -37 | -475 | DR | -0.4 | OpenShort | | (4) | -12 | -4 | -24 | -20 | -0.4,23 | 53 | | 17 | Apr/21 | 9 | 52.29 | 54.29 | 52.91(0.15) | 53.79(-0.36) | 53.48(-1) | 52.41 | 0 | | 5 | 41(-0.6) | -10 | [2] | [-16] | [-22] | -14 | -443 | DR | -0.6 | OpenShort? | | (3) | -15 | -32 | -22 | -20 | -0.3,44 | 53 | | 18 | Apr/20 | 15 | 51.93 | 54.21 | 52.83(0.21) | 53.98(-0.1) | 54.02(-0.22) | 53.44 | 0.3 | | 8 | 41(3.7) | 50 | [3] | [-0] | [-5] | 16 | -111 | DR | -0.3 | OpenShort? | | (4) | -3 | 6 | -17 | -20 | 0.3,58 | 51 | | 19 | Apr/20 | 14 | 51.93 | 54.21 | 52.72(0.09) | 54.03(-0.17) | 54.14(0.21) | 53.23 | 0.3 | | 8 | 38(0.1) | 25 | [1] | [5] | [-14] | 34 | 69 | CR | -0.5 | HoldShort | | (3) | 3 | -20 | -13 | -20 | 0.3,76 | 51 | | 20 | Apr/20 | 13 | 51.93 | 54.21 | 52.67(0.13) | 54.12(-0.03) | 54.03(-0.22) | 53.87 | 0.4 | | 8 | 37(0.3) | 20 | [2] | [-0] | [-8] | 53 | 66 | DR | -0.1 | OpenShort | | (3) | -3 | -18 | -2 | -20 | 0.6,88 | 51 | | | | |
| 21 | Apr/20 | 12 | 51.93 | 54.21 | 52.6(0.2) | 54.13(0.04) | 54.15(0.11) | 54.46 | 0.5 | | 8 | 37(1) | 40 | [3] | [5] | [-2] | 68 | 198 | CR | 0.2 | HoldShort | | (3) | 2 | -19 | 8 | 20 | 1,93 | 51 | | 22 | Apr/20 | 11 | 51.93 | 54.21 | 52.49(0.27) | 54.11(0.98) | 54.09(0.27) | 55.11 | 0.6 | | 8 | 36(2) | 50 | [4] | [15] | [4] | 72 | 323 | UT | 0.6 | OpenLong | | (4) | 4 | 33 | -4 | -20 | 1.5,84 | 51 | | 23 | Apr/20 | 10 | 51.93 | 54.21 | 52.35(0.21) | 53.58(0.79) | 53.95(0.04) | 54.02 | 0.4 | | 8 | 34(0.8) | 50 | [3] | [10] | [4] | 59 | 137 | UT | 0 | OpenLong | | (3) | 1 | 42 | -6 | -20 | 1,84 | 51 | | 24 | Apr/20 | 9 | 51.93 | 54.21 | 52.24(0.05) | 53.16(0.56) | 53.93(-0.52) | 52.68 | 0.2 | | 8 | 33(-0.1) | -10 | [1] | [-1] | [-34] | 44 | -79 | DR | -0.8 | OpenShort? | | (1) | -8 | -54 | -12 | -20 | 0.3,86 | 51 | | 25 | Apr/17 | 15 | 51.51 | 53.17 | 52.22(0.3) | 52.86(0.86) | 54.21(0.16) | 54.47 | 0.6 | | 6 | 33(0.2) | 50 | [4] | [12] | [6] | 83 | 199 | UT | 0.2 | HoldLong? | | (4) | 2 | 9 | 4 | 20 | 1.4,98 | 50 | | | | |
| 26 | Apr/17 | 14 | 51.51 | 53.17 | 52.07(-0.09) | 52.41(0.72) | 54.12(-0.02) | 54.17 | 0.5 | | 6 | 33(-1.5) | 25 | [-1] | [7] | [4] | 76 | 473 | UR | 0 | SmallShort | | (4) | -0 | -7 | 1 | 20 | 1.2,96 | 50 | | 27 | Apr/17 | 13 | 51.51 | 53.17 | 52.12(-0.08) | 52.04(0.71) | 54.13(1.71) | 54.39 | 0.6 | | 6 | 35(-0.7) | 50 | [-1] | [32] | [20] | 80 | 890 | UR | 0.1 | SmallShort | | (-1) | 25 | 14 | 14 | 20 | 1.3,97 | 50 | | 28 | Apr/17 | 12 | 51.51 | 53.17 | 52.16(-0.1) | 51.67(0.52) | 53.22(1.58) | 53.93 | 0.5 | | 6 | 35(-1.4) | 50 | [-1] | [29] | [16] | 71 | 772 | UR | 0.4 | SmallShort | | (-2) | 23 | -5 | 21 | 20 | 1,96 | 50 | | 29 | Apr/17 | 11 | 51.51 | 53.17 | 52.21(-0.11) | 51.4(0.33) | 52.39(1.7) | 54.1 | 0.5 | | 6 | 37(-0.5) | 50 | [-2] | [29] | [32] | 73 | 829 | UR | 0.9 | SmallShort | | (-2) | 25 | 2 | 50 | 20 | 1,98 | 50 | | 30 | Apr/17 | 10 | 51.51 | 53.17 | 52.27(-0.05) | 51.23(0.32) | 51.51(1.6) | 54.02 | 0.5 | | 6 | 37(-3.7) | 50 | [-1] | [28] | [30] | 39 | 726 | UR | 1.3 | SmallShort | | (-2) | 23 | -6 | 39 | 20 | 0.9,66 | 50 | | | | |
| 31 | Apr/17 | 9 | 51.51 | 53.17 | 52.3(-0.24) | 51.07(0.38) | 50.7(1.52) | 54.21 | 0.5 | | 6 | 41(-5.6) | 50 | [-4] | [26] | [83] | 8 | 918 | UR | 1.7 | SmallShort? | | (-1) | 22 | 144 | 31 | 20 | 0.9,35 | 50 | | 32 | Apr/16 | 15 | 51.1 | 52.17 | 52.42(-0.79) | 50.88(-0.45) | 49.94(-0.37) | 49.84 | -0.2 | | 4 | 47(-0.3) | -40 | [-11] | [-10] | [-3] | -76 | 125 | DT | -0 | HoldShort? | | (-11) | -5 | 1 | 4 | -20 | -1.1,2 | 43 | | 33 | Apr/16 | 14 | 51.1 | 52.17 | 52.84(-0.62) | 51.11(-0.41) | 50.13(-0.57) | 49.8 | -0.3 | | 4 | 47(-0.1) | -25 | [-9] | [-12] | [-6] | -79 | -153 | DT | -0.1 | HoldShort | | (-14) | -8 | 3 | 2 | -20 | -1.2,1 | 43 | | 34 | Apr/16 | 13 | 51.1 | 52.17 | 53.17(-0.65) | 51.32(-0.48) | 50.42(-1.03) | 49.71 | -0.3 | | 4 | 47(0.3) | -45 | [-10] | [-20] | [-12] | -85 | -303 | DT | -0.3 | HoldShort | | (-11) | -15 | -8 | -0 | -20 | -1.4,0 | 43 | | 35 | Apr/16 | 12 | 51.1 | 52.17 | 53.52(-0.66) | 51.57(-0.29) | 50.94(-0.95) | 49.94 | -0.2 | | 4 | 47(0.6) | -50 | [-10] | [-17] | [-19] | -88 | -292 | DT | -0.4 | HoldShort | | (-11) | -14 | -16 | -3 | -20 | -1.5,0 | 43 | | | | |
| 36 | Apr/16 | 11 | 51.1 | 52.17 | 53.87(-0.65) | 51.72(-0.91) | 51.43(-0.74) | 50.42 | -0.1 | | 4 | 46(1.5) | -30 | [-10] | [-19] | [-3] | -85 | -226 | DT | -0.4 | OpenShort | | (-11) | -11 | -11 | -7 | 20 | -1.4,0 | 43 | | 37 | Apr/16 | 10 | 51.1 | 52.17 | 54.22(-0.55) | 52.2(-0.86) | 51.81(-0.54) | 50.77 | -0.1 | | 4 | 45(2.1) | -25 | [-8] | [-15] | [-7] | -84 | -269 | DT | -0.4 | OpenShort | | (-10) | -8 | -15 | -6 | -14 | -1.5,4 | 43 | | 38 | Apr/16 | 9 | 51.1 | 52.17 | 54.52(-0.47) | 52.65(-0.7) | 52.09(-0.25) | 51.24 | 0 | | 4 | 43(1.4) | -25 | [-7] | [-9] | [-15] | -79 | -234 | DT | -0.4 | OpenShort? | | (-9) | -4 | -35 | -3 | -20 | -1.5,9 | 43 | | 39 | Apr/15 | 15 | 50.85 | 51.73 | 54.78(-0.42) | 53.02(-0.53) | 52.22(0.05) | 52.35 | 0.3 | | 2 | 41(-2.4) | -15 | [-6] | [-4] | [2] | -65 | -50 | DP | 0.1 | OpenShort? | | (-6) | 1 | -1 | 3 | 20 | -1.1,13 | 52 | | 40 | Apr/15 | 14 | 50.85 | 51.73 | 55.01(-0.72) | 53.3(-0.43) | 52.19(0.35) | 52.38 | 0.3 | | 2 | 44(-3.4) | -35 | [-11] | [-0] | [-1] | -65 | 245 | DT | 0.1 | OpenShort | | (-7) | 5 | 2 | 6 | -20 | -1.1,13 | 52 | | | | |
| 41 | Apr/15 | 13 | 50.85 | 51.73 | 55.41(-0.76) | 53.53(-0.82) | 52.01(-1.08) | 52.33 | 0.3 | | 2 | 47(-4) | -35 | [-11] | [-24] | [4] | -70 | -122 | DP | 0.1 | OpenShort | | (-13) | -16 | 5 | 5 | 20 | -1.2,10 | 52 | | 42 | Apr/15 | 12 | 50.85 | 51.73 | 55.83(-0.87) | 53.97(-1.09) | 52.58(-1.19) | 52.17 | 0.2 | | 2 | 51(-1.4) | -40 | [-13] | [-28] | [3] | -74 | -149 | DP | -0.1 | OpenShort | | (-14) | -18 | 9 | 7 | -8 | -1.3,9 | 52 | | 43 | Apr/15 | 11 | 50.85 | 51.73 | 56.32(-0.85) | 54.56(-0.84) | 53.21(-1.14) | 51.89 | 0.2 | | 2 | 52(1.7) | -50 | [-13] | [-26] | [-18] | -84 | -284 | DT | -0.5 | OpenShort | | (-15) | -17 | -10 | -7 | -20 | -1.6,6 | 52 | | 44 | Apr/15 | 10 | 50.85 | 51.73 | 56.8(-0.72) | 55.02(-0.8) | 53.82(-1.1) | 52.2 | 0.3 | | 2 | 51(1) | -50 | [-11] | [-24] | [-9] | -86 | -408 | DT | -0.6 | HoldShort | | (-14) | -16 | 24 | -6 | -20 | -1.7,7 | 52 | | 45 | Apr/15 | 9 | 50.85 | 51.73 | 57.21(-0.87) | 55.47(-0.99) | 54.42(-1.14) | 51.46 | 0.1 | | 2 | 50(4) | -50 | [-13] | [-27] | [-62] | -96 | -486 | DT | -1.1 | OpenShort? | | (-14) | -17 | -111 | -6 | -20 | -2.1,7 | 52 | | | | |
| 46 | Apr/14 | 15 | 50.89 | 51.51 | 57.71(-0.56) | 56.03(-0.38) | 55.05(-0.57) | 55.18 | 0.8 | | 2 | 46(1.2) | -40 | [-8] | [-13] | [-2] | -64 | -68 | DT | 0.1 | OpenShort? | | (-10) | -8 | -5 | 5 | -20 | -1,11 | 56 | | 47 | Apr/14 | 14 | 50.89 | 51.51 | 58.03(-0.1) | 56.25(-0.24) | 55.36(-0.99) | 55.34 | 0.8 | | 2 | 44(0.7) | 0 | [-2] | [-16] | [-1] | -69 | -594 | RG | -0 | Wait | | (-9) | -15 | 12 | 3 | -20 | -1.1,9 | 56 | | 48 | Apr/14 | 13 | 50.89 | 51.51 | 58.09(-0.11) | 56.39(-0.24) | 55.91(-0.55) | 54.94 | 0.7 | | 2 | 44(1.1) | -10 | [-2] | [-10] | [-16] | -79 | -565 | DT | -0.4 | OpenShort | | (-3) | -8 | -7 | -26 | -20 | -1.3,4 | 56 | | 49 | Apr/14 | 12 | 50.89 | 51.51 | 58.16(-0.07) | 56.53(-0.33) | 56.22(-0.52) | 55.17 | 0.8 | | 2 | 43(0.7) | 10 | [-1] | [-10] | [-6] | -78 | -565 | RG | -0.5 | Wait | | (-2) | -8 | 17 | -26 | -20 | -1.3,5 | 56 | | 50 | Apr/14 | 11 | 50.89 | 51.51 | 58.2(-0.11) | 56.72(-1) | 56.51(-0.87) | 54.6 | 0.7 | | 2 | 42(1.6) | -25 | [-2] | [-20] | [-30] | -77 | -717 | DT | -0.8 | OpenShort | | (-2) | -13 | -63 | -26 | -20 | -1.6,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|