|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $45.5500 One month high (close): $72.8500
CNC Daily Change: 1.3% Daily StdDev 5.54% CNC EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $69.24(1.3%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 63.64 | 68.39 | (0) | 69.08(0.19) | 69.26(0.22) | 69.76 | 1.1 | | 13 | 20(-0.5) | 50 | [0] | [7] | [4] | 83 | 272 | UR | 0.4 | SmallShort | | (0) | 4 | -1 | 12 | 20 | 1.3,100 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.08(hourly_sma_10 -0.97%) 68.39(daily_ema_10 -1.96%) 63.64(daily_ema_20 -8.77%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 63.64 | 68.39 | 68.27(-0.03) | 68.95(0.5) | 69.11(0.25) | 69.79 | 1.1 | | 13 | 21(0.2) | 50 | [-1] | [11] | [6] | 80 | 303 | UR | 0.6 | SmallShort | | (0) | 5 | 16 | 14 | -20 | 1.3,97 | 73 | | 3 | Apr/23 | 10 | 63.64 | 68.39 | 68.29(-0.03) | 68.61(0.41) | 68.94(0.04) | 69.2 | 1 | | 13 | 20(-1) | 50 | [-1] | [6] | [3] | 63 | 166 | UR | 0.2 | SmallShort | | (-1) | 1 | 10 | 7 | -16 | 0.8,93 | 73 | | 4 | Apr/23 | 9 | 63.64 | 68.39 | 68.31(-0.1) | 68.33(0.28) | 68.92(-0.03) | 68.83 | 0.9 | | 13 | 21(-0.6) | 45 | [-2] | [3] | [1] | 47 | 168 | UR | -0.1 | SmallShort? | | (-1) | -1 | 3 | 5 | -11 | 0.4,87 | 73 | | 5 | Apr/22 | 15 | 62.81 | 68 | 68.38(-0.08) | 68.14(0.25) | 68.94(0.06) | 68.72 | 1 | | 15 | 22(-0.9) | 50 | [-1] | [6] | [-1] | 39 | 138 | RG | -0.2 | Wait? | | (-2) | 1 | -8 | 5 | 9 | 0.3,81 | 72 | | | | |
| 6 | Apr/22 | 14 | 62.81 | 68 | 68.44(-0.14) | 67.97(0.32) | 68.9(0.16) | 69 | 1 | | 15 | 23(-1.4) | 50 | [-3] | [8] | [5] | 41 | 246 | UR | 0.1 | SmallShort | | (-1) | 3 | 1 | 9 | 20 | 0.4,81 | 72 | | 7 | Apr/22 | 13 | 62.81 | 68 | 68.54(-0.14) | 67.75(0.23) | 68.79(0.76) | 68.96 | 1 | | 15 | 24(-1.3) | 50 | [-3] | [18] | [8] | 32 | 366 | UR | 0.1 | SmallShort | | (-3) | 14 | -3 | 17 | 20 | 0.3,74 | 72 | | 8 | Apr/22 | 12 | 62.81 | 68 | 68.63(-0.14) | 67.6(0.31) | 68.27(0.77) | 69.08 | 1 | | 15 | 26(-1.4) | 50 | [-3] | [19] | [12] | 25 | 381 | UR | 0.5 | SmallShort | | (-3) | 14 | 3 | 22 | 20 | 0.3,67 | 72 | | 9 | Apr/22 | 11 | 62.81 | 68 | 68.73(-0.15) | 67.39(0.07) | 67.75(0.62) | 68.97 | 1 | | 15 | 27(-1.6) | 50 | [-3] | [14] | [22] | 13 | 316 | UR | 0.8 | SmallShort | | (-3) | 11 | 13 | 34 | 20 | 0.1,60 | 72 | | 10 | Apr/22 | 10 | 62.81 | 68 | 68.83(-0.22) | 67.35(-0.15) | 67.33(0.43) | 68.49 | 0.9 | | 15 | 29(-1.4) | 50 | [-4] | [8] | [17] | -18 | 262 | UR | 0.7 | SmallShort | | (-4) | 8 | 1 | 23 | 20 | -0.2,37 | 72 | | | | |
| 11 | Apr/22 | 9 | 62.81 | 68 | 68.98(-0.23) | 67.45(-0.21) | 67.04(0.49) | 68.46 | 0.9 | | 15 | 30(-1.2) | 50 | [-4] | [8] | [34] | -40 | 252 | UR | 0.8 | SmallShort? | | (-4) | 9 | 61 | 16 | 20 | -0.3,18 | 72 | | 12 | Apr/21 | 15 | 61.87 | 67.25 | 69.14(-0.38) | 67.59(-0.56) | 66.71(-0.32) | 66.36 | 0.7 | | 15 | 31(2.6) | 15 | [-7] | [-10] | [-2] | -88 | -115 | RG | -0.2 | Wait? | | (-8) | -6 | -3 | 0 | -8 | -1.5,0 | 62 | | 13 | Apr/21 | 14 | 61.87 | 67.25 | 69.41(-0.42) | 67.97(-0.47) | 66.92(-0.16) | 66.47 | 0.7 | | 15 | 29(0.8) | 5 | [-8] | [-7] | [-8] | -88 | -62 | RG | -0.2 | Wait | | (-8) | -3 | -12 | 4 | -20 | -1.6,2 | 62 | | 14 | Apr/21 | 13 | 61.87 | 67.25 | 69.71(-0.37) | 68.29(-0.48) | 67.03(-0.49) | 66.89 | 0.8 | | 15 | 28(1.5) | 10 | [-7] | [-13] | [-3] | -88 | -167 | RG | -0.1 | Wait | | (-8) | -9 | -4 | 4 | -20 | -1.6,2 | 62 | | 15 | Apr/21 | 12 | 61.87 | 67.25 | 69.97(-0.3) | 68.62(-0.41) | 67.36(-0.75) | 67.02 | 0.8 | | 15 | 26(1.9) | 15 | [-5] | [-16] | [-3] | -89 | -316 | RG | -0.2 | Wait | | (-8) | -14 | 5 | 11 | -20 | -1.7,4 | 62 | | | | |
| 16 | Apr/21 | 11 | 61.87 | 67.25 | 70.18(-0.32) | 68.9(-0.61) | 67.87(-0.87) | 66.83 | 0.8 | | 15 | 24(2.5) | 0 | [-6] | [-20] | [-11] | -100 | -381 | RG | -0.7 | Wait | | (-6) | -16 | -16 | 2 | -20 | -2.1,3 | 62 | | 17 | Apr/21 | 10 | 61.87 | 67.25 | 70.41(-0.3) | 69.33(-0.49) | 68.47(-0.79) | 67.39 | 0.8 | | 15 | 22(2.6) | 10 | [-5] | [-18] | [-5] | -100 | -337 | RG | -0.8 | SmallLong | | (-6) | -14 | 11 | -8 | -20 | -2.1,3 | 62 | | 18 | Apr/21 | 9 | 61.87 | 67.25 | 70.62(-0.21) | 69.67(-0.56) | 69.02(-0.76) | 67 | 0.8 | | 15 | 19(4.1) | 5 | [-4] | [-18] | [-30] | -123 | -489 | RG | -1.6 | SmallLong? | | (-7) | -14 | -44 | -19 | -20 | -2.9,0 | 62 | | 19 | Apr/20 | 15 | 60.89 | 66.72 | 70.77(-0.09) | 70.06(-0.37) | 69.55(-0.47) | 68.55 | 1.1 | | 17 | 15(2.2) | 20 | [-2] | [-8] | [-18] | -106 | -336 | RG | -1 | SmallLong? | | (-2) | -9 | -28 | -17 | -20 | -2.3,2 | 68 | | 20 | Apr/20 | 14 | 60.89 | 66.72 | 70.83(0.04) | 70.32(-0.28) | 69.88(-0.08) | 69.57 | 1.2 | | 17 | 13(-0.6) | 45 | [1] | [0] | [-5] | -75 | -237 | DR | -0.3 | HoldShort | | (-0) | -1 | -7 | -4 | -20 | -1.3,8 | 68 | | | | |
| 21 | Apr/20 | 13 | 60.89 | 66.72 | 70.8(0.05) | 70.52(-0.25) | 69.94(-0.35) | 69.82 | 1.2 | | 17 | 14(-1.5) | 40 | [1] | [-5] | [-7] | -67 | -270 | DR | -0.1 | OpenShort | | (1) | -6 | -9 | -12 | -19 | -1,8 | 68 | | 22 | Apr/20 | 12 | 60.89 | 66.72 | 70.76(0.13) | 70.69(-0.21) | 70.19(-0.19) | 70.16 | 1.3 | | 17 | 15(-1.9) | 50 | [2] | [-1] | [3] | -54 | -251 | RG | -0 | Wait | | (2) | -3 | 14 | -11 | -4 | -0.6,11 | 68 | | 23 | Apr/20 | 11 | 60.89 | 66.72 | 70.67(0.12) | 70.84(-0.4) | 70.33(-0.35) | 69.65 | 1.2 | | 17 | 17(-2.3) | 35 | [2] | [-6] | [-12] | -64 | -337 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | -27 | -20 | -0.8,6 | 68 | | 24 | Apr/20 | 10 | 60.89 | 66.72 | 70.58(0.19) | 71.12(-0.28) | 70.58(-0.26) | 70.21 | 1.3 | | 17 | 19(-2.7) | 50 | [3] | [-3] | [-2] | -32 | -289 | DR | -0.3 | OpenShort | | (3) | -5 | 10 | -18 | -20 | -0.3,26 | 68 | | 25 | Apr/20 | 9 | 60.89 | 66.72 | 70.44(0.21) | 71.32(-0.2) | 70.77(-0.46) | 69.83 | 1.2 | | 17 | 22(-1.6) | 30 | [4] | [-5] | [-23] | -22 | -396 | DR | -0.6 | OpenShort? | | (3) | -8 | -34 | -18 | -20 | -0.4,38 | 68 | | | | |
| 26 | Apr/17 | 15 | 59.93 | 65.43 | 70.29(0.26) | 71.46(-0.04) | 71.1(-0.14) | 71.08 | 1.5 | | 17 | 24(-1.6) | 50 | [5] | [3] | [-2] | 18 | -165 | CR | -0 | HoldShort? | | (6) | -3 | 6 | -9 | -20 | 0.5,55 | 75 | | 27 | Apr/17 | 14 | 59.93 | 65.43 | 70.1(0.31) | 71.49(-0.12) | 71.2(-0.22) | 70.86 | 1.5 | | 17 | 25(-1.5) | 50 | [6] | [1] | [-5] | 22 | -233 | CR | -0.2 | HoldShort | | (5) | -4 | -1 | -12 | -20 | 0.4,62 | 75 | | 28 | Apr/17 | 13 | 59.93 | 65.43 | 69.88(0.3) | 71.57(0.12) | 71.35(-0.45) | 70.9 | 1.5 | | 17 | 27(-1) | 50 | [5] | [-1] | [-12] | 32 | -234 | DR | -0.2 | OpenShort | | (6) | -8 | -7 | -12 | -20 | 0.5,69 | 75 | | 29 | Apr/17 | 12 | 59.93 | 65.43 | 69.67(0.31) | 71.48(0.2) | 71.67(-0.29) | 71.16 | 1.5 | | 17 | 28(-0.6) | 50 | [6] | [2] | [-11] | 46 | -148 | CR | -0.2 | HoldShort | | (7) | -5 | -9 | -11 | -20 | 0.7,78 | 75 | | 30 | Apr/17 | 11 | 59.93 | 65.43 | 69.45(0.33) | 71.34(0.35) | 71.88(0.07) | 71.49 | 1.5 | | 17 | 28(-0.2) | 50 | [6] | [10] | [-8] | 58 | -6 | CR | -0.2 | HoldShort | | (7) | 1 | -3 | -11 | -20 | 1,83 | 75 | | | | |
| 31 | Apr/17 | 10 | 59.93 | 65.43 | 69.22(0.36) | 71.09(0.37) | 71.83(0.08) | 71.61 | 1.6 | | 17 | 28(0.5) | 50 | [7] | [11] | [-3] | 67 | 28 | CR | -0.1 | HoldShort | | (7) | 1 | -0 | -8 | -20 | 1.1,89 | 75 | | 32 | Apr/17 | 9 | 59.93 | 65.43 | 68.97(0.33) | 70.83(0.47) | 71.77(-0.03) | 71.62 | 1.6 | | 17 | 28(0.5) | 50 | [6] | [10] | [-9] | 78 | 63 | CR | -0.1 | OpenShort? | | (7) | -1 | -23 | -2 | -16 | 1.3,95 | 75 | | 33 | Apr/16 | 15 | 59 | 63.95 | 68.74(0.42) | 70.5(0.65) | 71.79(0.7) | 72.47 | 1.9 | | 18 | 27(-1.1) | 50 | [8] | [26] | [7] | 92 | 311 | UT | 0.3 | HoldLong? | | (8) | 13 | 7 | 0 | 20 | 1.8,97 | 69 | | 34 | Apr/16 | 14 | 59 | 63.95 | 68.45(0.54) | 70.05(0.7) | 71.29(0.69) | 72.2 | 1.9 | | 18 | 29(0.6) | 50 | [10] | [26] | [14] | 92 | 202 | UT | 0.5 | HoldLong | | (8) | 13 | 26 | -5 | 20 | 1.9,94 | 69 | | 35 | Apr/16 | 13 | 59 | 63.95 | 68.08(0.51) | 69.56(0.63) | 70.8(0.63) | 71.24 | 1.7 | | 18 | 28(0.1) | 50 | [9] | [24] | [1] | 84 | 128 | UT | 0.2 | HoldLong | | (10) | 11 | -3 | -3 | 20 | 1.6,94 | 69 | | | | |
| 36 | Apr/16 | 12 | 59 | 63.95 | 67.74(0.52) | 69.12(0.58) | 70.36(0.68) | 71.33 | 1.7 | | 18 | 28(1.2) | 50 | [9] | [25] | [4] | 92 | 203 | UT | 0.5 | OpenLong | | (10) | 12 | -11 | -2 | 20 | 1.8,97 | 69 | | 37 | Apr/16 | 11 | 59 | 63.95 | 67.39(0.54) | 68.72(0.78) | 69.89(0.98) | 71.73 | 1.8 | | 18 | 27(2.7) | 50 | [10] | [32] | [29] | 108 | 360 | UT | 1 | HoldLong | | (11) | 18 | 49 | 5 | 20 | 2.3,100 | 69 | | 38 | Apr/16 | 10 | 59 | 63.95 | 67.03(0.42) | 68.19(0.49) | 69.21(0.59) | 69.96 | 1.6 | | 18 | 24(1.2) | 50 | [8] | [22] | [8] | 93 | 186 | UT | 0.4 | OpenLong | | (8) | 11 | 6 | -2 | 20 | 1.7,100 | 69 | | 39 | Apr/16 | 9 | 59 | 63.95 | 66.75(0.39) | 67.86(0.44) | 68.8(0.69) | 69.73 | 1.5 | | 18 | 23(1.8) | 50 | [7] | [23] | [15] | 98 | 242 | UT | 0.6 | OpenLong? | | (8) | 13 | 20 | 1 | 20 | 1.9,100 | 69 | | 40 | Apr/15 | 15 | 57.94 | 62.24 | 66.49(0.29) | 67.56(0.32) | 68.33(0.65) | 69.02 | 1.7 | | 13 | 21(-0.5) | 50 | [5] | [19] | [7] | 93 | 261 | UT | 0.5 | HoldLong? | | (7) | 12 | 1 | 4 | 20 | 1.7,100 | 73 | | | | |
| 41 | Apr/15 | 14 | 57.94 | 62.24 | 66.3(0.19) | 67.35(0.36) | 67.89(0.49) | 68.99 | 1.7 | | 13 | 21(2.1) | 50 | [4] | [16] | [15] | 100 | 343 | UT | 0.8 | HoldLong | | (6) | 9 | 18 | 9 | 20 | 2,100 | 73 | | 42 | Apr/15 | 13 | 57.94 | 62.24 | 66.17(0.11) | 67.11(0.2) | 67.56(0.58) | 68.34 | 1.6 | | 13 | 19(0.5) | 50 | [2] | [16] | [13] | 95 | 366 | UT | 0.6 | HoldLong | | (3) | 11 | 12 | 14 | 20 | 1.8,100 | 73 | | 43 | Apr/15 | 12 | 57.94 | 62.24 | 66.1(0.01) | 66.98(0.19) | 67.17(0.37) | 67.92 | 1.6 | | 13 | 19(0.1) | 50 | [0] | [12] | [11] | 82 | 358 | UT | 0.6 | HoldLong | | (2) | 7 | 15 | 6 | 20 | 1.5,94 | 73 | | 44 | Apr/15 | 11 | 57.94 | 62.24 | 66.09(-0.04) | 66.85(0.38) | 66.92(0.18) | 67.38 | 1.5 | | 13 | 19(-0.5) | 50 | [-1] | [10] | [5] | 72 | 278 | UR | 0.4 | SmallShort | | (-1) | 3 | 16 | 13 | -20 | 1.1,94 | 73 | | 45 | Apr/15 | 10 | 57.94 | 62.24 | 66.12(-0.08) | 66.59(0.36) | 66.8(-0.01) | 66.81 | 1.4 | | 13 | 19(0.1) | 35 | [-2] | [6] | [-9] | 52 | 178 | RG | 0 | Wait | | (-2) | -0 | -15 | 5 | -20 | 0.6,87 | 73 | | | | |
| 46 | Apr/15 | 9 | 57.94 | 62.24 | 66.17(0.05) | 66.35(0.44) | 66.81(0.22) | 67.33 | 1.5 | | 13 | 19(0.4) | 50 | [1] | [11] | [11] | 63 | 185 | UT | 0.4 | OpenLong? | | (-1) | 4 | 27 | 8 | 12 | 1,88 | 73 | | 47 | Apr/14 | 15 | 57.32 | 61.22 | 66.17(0) | 66.06(0.29) | 66.66(-0.19) | 66.41 | 1.6 | | 13 | 19(-2.3) | 45 | [0] | [2] | [-5] | 33 | -7 | CR | -0.2 | HoldShort? | | (-0) | -4 | -8 | -2 | -20 | 0.2,78 | 75 | | 48 | Apr/14 | 14 | 57.32 | 61.22 | 66.14(0.14) | 65.87(0.35) | 66.79(0.01) | 66.67 | 1.6 | | 13 | 21(-0.2) | 50 | [3] | [7] | [2] | 36 | -55 | UT | -0.1 | OpenLong | | (0) | 0 | -3 | 12 | 9 | 0.4,76 | 75 | | 49 | Apr/14 | 13 | 57.32 | 61.22 | 66.05(0.13) | 65.64(0.33) | 66.79(0.6) | 66.77 | 1.6 | | 13 | 21(-1.1) | 50 | [2] | [17] | [5] | 40 | 131 | UT | -0 | OpenLong | | (3) | 11 | -3 | 13 | 20 | 0.6,75 | 75 | | 50 | Apr/14 | 12 | 57.32 | 61.22 | 65.96(0.22) | 65.42(0.26) | 66.39(0.74) | 66.86 | 1.7 | | 13 | 22(-1) | 50 | [4] | [20] | [12] | 38 | 109 | UT | 0.4 | OpenLong | | (3) | 14 | 7 | 13 | 20 | 0.7,70 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|