YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $40.7100 One month high (close): $62.9500

YANG Daily Change: 0.69% Daily StdDev 8.4% YANG EMA_5_Trend: -0.35% 10Minute StdDev: $1.5007

Latest Price : $42.41(0.69%)

Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($1.4) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -1.06%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	9	43.92	42.53	42.68(-0.03)	42.5(-0.84)	41.8(-0.4)	41.1	-1	-4	52(0.4)	-25	[-0]	[-10]	[-14]	-72	-436	DT	-0.5	OpenShort?	(1)	-5	-26	-11	-20	-1.1,6	45
Daily Trend: % Up Forces: 42.53(daily_ema_10 3.48%) Down Forces: Support Levels: Resistance Levels: 42.5(weak_hourly_sma_10 3.41%) 42.68(weak_hourly_sma_20 3.84%) 43.92(daily_ema_20 6.86%)

2	Apr/22	15	44.19	42.5	42.69(0.02)	42.86(-0.63)	41.97(-0.03)	42	-0.7	-5	52(1.5)	-15	[0]	[-4]	[-2]	-51	-185	DR	0	OpenShort?	(1)	-0	0	-5	-15	-0.5,12	35
3	Apr/22	14	44.19	42.5	42.68(0.07)	43.13(-0.61)	41.98(-0.04)	42	-0.7	-5	50(-0.6)	-20	[1]	[-4]	[-5]	-45	-235	DR	0	OpenShort	(0)	-1	1	-4	-20	-0.5,18	35
4	Apr/22	13	44.19	42.5	42.65(0.02)	43.39(-0.51)	42(-1.38)	41.98	-0.7	-5	51(-0.2)	-45	[0]	[-20]	[-11]	-38	-518	DR	-0	OpenShort	(1)	-16	1	-11	-20	-0.4,22	35
5	Apr/22	12	44.19	42.5	42.64(0.03)	43.61(-0.54)	42.59(-1.39)	41.95	-0.8	-5	51(-0.3)	-50	[0]	[-20]	[-16]	-37	-535	DR	-0.4	OpenShort	(0)	-17	1	-19	-20	-0.5,26	35

6	Apr/22	11	44.19	42.5	42.63(0.04)	43.85(0.03)	43.19(-1.28)	41.92	-0.8	-5	51(-0.2)	-50	[1]	[-15]	[-33]	-34	-528	DR	-0.8	OpenShort	(1)	-15	-4	-40	-20	-0.5,29	35
7	Apr/22	10	44.19	42.5	42.61(0.03)	43.84(0.13)	43.75(-1.2)	42.07	-0.7	-5	52(-0.2)	-50	[0]	[-14]	[-29]	-6	-463	DR	-1.1	OpenShort	(1)	-14	0	-34	-20	-0.4,54	35
8	Apr/22	9	44.19	42.5	42.6(0.07)	43.78(0.19)	44.28(-1.14)	42.07	-0.7	-5	52(-0.5)	-50	[1]	[-13]	[-54]	20	-470	DR	-1.4	OpenShort?	(0)	-14	-76	-24	-20	-0.3,77	35
9	Apr/21	15	44.58	42.52	42.57(0.43)	43.7(0.96)	44.79(0.33)	44.93	0.1	-7	52(5.9)	-25	[5]	[11]	[-1]	87	208	CR	0.1	OpenShort?	(5)	4	-1	-4	4	1.5,99	51
10	Apr/21	14	44.58	42.52	42.39(0.2)	43.28(0.97)	44.64(0.31)	44.98	0.1	-7	46(3.3)	-30	[2]	[10]	[7]	95	485	RG	0.2	Wait	(6)	4	8	-2	20	1.8,100	51

11	Apr/21	13	44.58	42.52	42.3(0.14)	42.86(0.79)	44.5(1.3)	44.69	0	-7	43(2.7)	-15	[2]	[21]	[11]	93	753	RG	0.1	Wait	(2)	16	-1	5	20	1.7,100	51
12	Apr/21	12	44.58	42.52	42.24(0.16)	42.53(0.71)	43.93(1.48)	44.74	0.1	-7	40(3.3)	0	[2]	[22]	[20]	99	798	RG	0.6	Wait	(2)	18	3	12	20	2,99	51
13	Apr/21	11	44.58	42.52	42.17(0.14)	42.23(0.76)	43.29(1.62)	44.62	0	-7	37(3.2)	0	[2]	[24]	[28]	102	846	RG	1.1	SmallShort	(2)	19	12	36	20	2.1,99	51
14	Apr/21	10	44.58	42.52	42.11(0.12)	41.91(0.58)	42.6(1.6)	44.18	-0.1	-7	34(2.4)	-5	[1]	[23]	[27]	77	773	RG	1.5	SmallShort	(1)	19	-3	42	20	1.9,79	51
15	Apr/21	9	44.58	42.52	42.06(0.09)	41.67(0.64)	41.93(1.71)	44.28	-0.1	-7	31(2.4)	-5	[1]	[24]	[55]	62	863	RG	2.4	SmallShort?	(2)	20	71	44	20	2.2,57	51

16	Apr/20	15	45.37	42.17	42.02(-0.15)	41.41(0.05)	41.22(0.23)	41.82	-0.7	-11	29(10.3)	-40	[-2]	[1]	[12]	-7	158	UR	0.7	SmallShort?	(-3)	3	8	26	20	-0.2,48	44
17	Apr/20	14	45.37	42.17	42.08(-0.22)	41.39(-0.06)	41.13(-0.11)	41.54	-0.8	-11	19(-0.5)	-50	[-3]	[-4]	[8]	-49	62	DP	0.4	OpenShort	(-2)	-1	10	11	20	-0.6,16	44
18	Apr/20	13	45.37	42.17	42.17(-0.25)	41.41(-0.09)	41.17(-0.12)	41.18	-0.8	-11	19(0)	-50	[-3]	[-4]	[2]	-69	-13	DP	0	OpenShort	(-3)	-1	11	1	-20	-1,6	44
19	Apr/20	12	45.37	42.17	42.28(-0.31)	41.45(-0.09)	41.22(-0.47)	40.82	-0.9	-11	19(0.5)	-50	[-4]	[-9]	[-8]	-86	-158	DT	-0.4	HoldShort	(-3)	-6	2	-10	-20	-1.5,2	44
20	Apr/20	11	45.37	42.17	42.41(-0.36)	41.49(-0.61)	41.41(-0.43)	40.76	-0.9	-11	19(0.7)	-50	[-4]	[-12]	[-6]	-83	-148	DT	-0.7	HoldShort	(-4)	-5	-16	-4	5	-1.7,10	44

21	Apr/20	10	45.37	42.17	42.56(-0.29)	41.75(-0.49)	41.59(-0.15)	41.32	-0.8	-11	18(0.2)	-50	[-3]	[-7]	[-3]	-72	-40	DT	-0.3	OpenShort	(-4)	-2	-13	-3	20	-1.4,13	44
22	Apr/20	9	45.37	42.17	42.68(-0.22)	41.96(-0.36)	41.59(-0)	41.79	-0.7	-11	18(0.1)	-40	[-3]	[-5]	[9]	-56	7	DP	0.2	OpenShort?	(-3)	0	11	3	20	-1,19	44
23	Apr/17	15	46.38	42.61	42.77(-0.24)	42.11(-0.47)	41.65(-0.06)	41.41	-0.8	-13	18(4.2)	-50	[-3]	[-6]	[-6]	-71	-103	DT	-0.3	OpenShort?	(-3)	-1	-11	-3	-20	-1.5,17	35
24	Apr/17	14	46.38	42.61	42.87(0.11)	42.31(-0.33)	41.68(0.28)	41.78	-0.7	-13	14(-1.3)	-30	[1]	[-0]	[-0]	-63	-292	RG	0.1	Wait	(-2)	3	4	-0	-20	-1.3,20	35
25	Apr/17	13	46.38	42.61	42.82(0.08)	42.45(-0.43)	41.56(-0.82)	41.64	-0.7	-13	15(-1)	-50	[1]	[-14]	[-5]	-64	-555	DR	0.1	OpenShort	(1)	-10	-0	-7	-20	-1.3,19	35

26	Apr/17	12	46.38	42.61	42.79(0.12)	42.63(-0.35)	41.9(-0.85)	41.65	-0.7	-13	16(-1)	-50	[1]	[-14]	[-10]	-61	-595	DR	-0.3	OpenShort	(1)	-10	-4	-13	-20	-1.1,17	35
27	Apr/17	11	46.38	42.61	42.74(0.13)	42.78(-0.36)	42.26(-0.74)	41.78	-0.7	-13	17(-1.3)	-50	[2]	[-12]	[-11]	-62	-528	DR	-0.5	OpenShort	(2)	-9	7	-32	-20	-0.9,11	35
28	Apr/17	10	46.38	42.61	42.68(0.07)	42.94(-0.38)	42.57(-0.87)	41.54	-0.8	-13	18(-0.6)	-50	[1]	[-14]	[-14]	-43	-553	DR	-0.9	OpenShort	(1)	-10	9	-32	-20	-1,32	35
29	Apr/17	9	46.38	42.61	42.65(0.07)	43.1(-0.53)	42.94(-0.91)	41.22	-0.8	-13	19(-0.8)	-50	[1]	[-16]	[-38]	-23	-631	DR	-1.5	OpenShort?	(0)	-11	-58	-25	-20	-1.2,57	35
30	Apr/16	15	47.56	43.04	42.62(0.32)	43.33(-0.12)	43.33(-0.08)	43.33	-0.6	-14	20(2)	-35	[4]	[-3]	[-1]	33	-155	DR	0	OpenShort?	(4)	-1	-3	-7	14	0.6,68	52

31	Apr/16	14	47.56	43.04	42.48(0.06)	43.38(-0.07)	43.37(0.16)	43.43	-0.6	-14	18(0.2)	-40	[1]	[-1]	[3]	54	203	RG	0	Wait	(4)	2	2	2	19	0.7,86	52
32	Apr/16	13	47.56	43.04	42.45(0.04)	43.41(-0.05)	43.37(0)	43.35	-0.6	-14	17(0.1)	-50	[1]	[-2]	[0]	51	168	RG	0	Wait	(1)	0	-1	-1	7	0.7,83	52
33	Apr/16	12	47.56	43.04	42.43(0.02)	43.43(-0.01)	43.3(0.08)	43.38	-0.6	-14	17(0.1)	-50	[0]	[-1]	[1]	53	220	RG	0.1	Wait	(1)	1	6	3	-14	0.7,85	52
34	Apr/16	11	47.56	43.04	42.43(0)	43.43(0.54)	43.27(-0.13)	43.18	-0.6	-14	17(0)	-50	[0]	[-1]	[-14]	48	147	DR	-0.1	OpenShort	(0)	-2	-9	-2	-20	0.6,83	52
35	Apr/16	10	47.56	43.04	42.42(-0.01)	43.2(0.61)	43.33(-0.15)	43.49	-0.6	-14	17(0)	-50	[-0]	[-1]	[-3]	54	217	DT	0.1	OpenShort	(1)	-2	11	-0	-20	0.8,84	52

36	Apr/16	9	47.56	43.04	42.43(-0.07)	42.94(0.56)	43.39(-0.29)	43.11	-0.6	-14	17(-0.4)	-50	[-1]	[-3]	[-11]	44	152	DT	-0.2	OpenShort?	(-1)	-3	-6	-9	-20	0.5,81	52
37	Apr/15	15	48.58	43.74	42.46(0.06)	42.7(0.64)	43.52(-0.11)	43.34	-0.6	-12	18(1.8)	-45	[1]	[2]	[-2]	53	127	CR	-0.1	HoldShort?	(-1)	-1	3	-8	-20	0.7,85	47
38	Apr/15	14	48.58	43.74	42.43(0.1)	42.43(0.55)	43.57(-0.08)	43.22	-0.7	-12	16(0.2)	-45	[1]	[2]	[-2]	55	73	CR	-0.3	HoldShort	(1)	-1	-7	-7	16	0.6,90	47
39	Apr/15	13	48.58	43.74	42.39(0.23)	42.2(0.7)	43.6(1.23)	43.49	-0.6	-12	16(0.2)	-15	[3]	[18]	[3]	70	335	RG	-0.1	Wait	(2)	15	-9	7	20	0.9,97	47
40	Apr/15	12	48.58	43.74	42.29(0.33)	41.91(0.78)	43.07(1.38)	43.82	-0.6	-12	15(0.2)	0	[4]	[21]	[17]	78	377	RG	0.6	Wait	(3)	16	3	20	20	1.2,98	47

41	Apr/15	11	48.58	43.74	42.15(0.3)	41.58(0.2)	42.48(1.41)	43.72	-0.6	-12	15(0.5)	5	[4]	[18]	[33]	77	428	RG	1	SmallShort	(4)	17	3	48	20	1.3,94	47
42	Apr/15	10	48.58	43.74	42.03(0.26)	41.5(0.16)	41.89(1.45)	43.6	-0.6	-12	15(0.6)	5	[3]	[18]	[34]	48	470	RG	1.4	SmallShort	(4)	17	6	39	20	1.3,65	47
43	Apr/15	9	48.58	43.74	41.92(0.21)	41.43(0.06)	41.29(1.23)	43.39	-0.6	-12	14(0.7)	0	[3]	[15]	[56]	18	441	RG	1.8	SmallShort?	(3)	15	76	30	20	1.3,35	47
44	Apr/14	15	49.21	43.91	41.83(-0.07)	41.4(-0.58)	40.79(0.11)	40.82	-1	-15	13(0.3)	-50	[-1]	[-4]	[2]	-66	-148	DP	0	OpenShort?	(-1)	1	-2	5	20	-0.9,7	41
45	Apr/14	14	49.21	43.91	41.86(-0.13)	41.64(-0.65)	40.74(0.13)	40.88	-1	-15	13(0.3)	-50	[-2]	[-5]	[3]	-68	-72	DP	0.1	OpenShort	(-1)	2	4	3	13	-0.9,5	41

46	Apr/14	13	49.21	43.91	41.92(-0.17)	41.91(-0.73)	40.69(-1.01)	40.74	-1	-15	13(0.4)	-50	[-2]	[-19]	[-3]	-73	-363	DT	0	OpenShort	(-2)	-12	4	-1	-20	-1.1,5	41
47	Apr/14	12	49.21	43.91	41.99(-0.2)	42.22(-0.51)	41.11(-1.12)	40.61	-1	-15	12(0.6)	-50	[-2]	[-19]	[-17]	-81	-405	DT	-0.5	HoldShort	(-2)	-13	-8	-9	-20	-1.4,4	41
48	Apr/14	11	49.21	43.91	42.07(-0.16)	42.44(-0.33)	41.58(-1.05)	40.89	-1	-15	12(0.4)	-50	[-2]	[-17]	[-16]	-77	-380	DT	-0.7	HoldShort	(-2)	-12	9	-26	-20	-1.2,3	41
49	Apr/14	10	49.21	43.91	42.14(-0.18)	42.58(-0.23)	42.02(-1.22)	40.58	-1.1	-15	11(0.9)	-50	[-2]	[-18]	[-27]	-71	-495	DT	-1.6	OpenShort	(-2)	-14	-1	-24	-20	-1.7,22	41
50	Apr/14	9	49.21	43.91	42.22(-0.3)	42.68(-0.09)	42.54(-1.39)	40.6	-1	-15	10(0.8)	-50	[-4]	[-20]	[-49]	-53	-430	DT	-2.3	OpenShort?	(-2)	-16	-63	-18	-20	-1.9,45	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI