|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $87.5300 One month high (close): $112.9300
XLY Daily Change: -0.03% Daily StdDev 3.65% XLY EMA_5_Trend: 0.13% 10Minute StdDev: $1.2391
Latest Price : $110.38(-0.03%) | Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.4) Thu. Apr 16, 2020($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 104.3 | 109.56 | 110.17(-0.05) | 110.04(0.26) | 110.68(0.22) | 111.21 | 1.1 | | 12 | 24(-0.9) | 50 | [-1] | [11] | [8] | 54 | 187 | UR | 0.3 | SmallShort? | | (-2) | 6 | 13 | 16 | 16 | 0.7,86 | 76 | Sample size 11 Avg positive next hour return: 0.78%(73%) Avg negative next hour return: -0.71%(27%)
Daily Trend: %
Up Forces:
Down Forces: 110.17(hourly_sma_20 -0.94%)
Support Levels: 110.04(hourly_sma_10 -1.05%) 109.56(daily_ema_10 -1.48%) 104.3(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 103.65 | 109.04 | 110.23(-0.07) | 109.76(0.28) | 110.44(0.12) | 110.71 | 1.1 | | 13 | 25(-1) | 50 | [-2] | [9] | [3] | 37 | 130 | UR | 0.2 | SmallShort? | | (-2) | 3 | 2 | 12 | 7 | 0.3,79 | 77 | | 3 | Apr/22 | 14 | 103.65 | 109.04 | 110.3(-0.08) | 109.46(0.28) | 110.31(0.12) | 110.66 | 1.1 | | 13 | 26(-0.9) | 50 | [-2] | [9] | [5] | 23 | 130 | UR | 0.2 | SmallShort | | (-2) | 3 | 6 | 11 | 13 | 0.2,68 | 77 | | 4 | Apr/22 | 13 | 103.65 | 109.04 | 110.39(-0.04) | 109.15(0.12) | 110.18(0.38) | 110.45 | 1.1 | | 13 | 27(-0.3) | 50 | [-1] | [14] | [7] | 6 | 134 | UR | 0.2 | SmallShort | | (-3) | 10 | 2 | 9 | 20 | 0,56 | 77 | | 5 | Apr/22 | 12 | 103.65 | 109.04 | 110.44(-0.06) | 109.02(0.08) | 109.76(0.32) | 110.39 | 1.1 | | 13 | 27(-0.4) | 50 | [-2] | [12] | [11] | 1 | 127 | UR | 0.4 | SmallShort | | (-2) | 9 | 11 | 12 | 20 | -0,51 | 77 | | | | |
| 6 | Apr/22 | 11 | 103.65 | 109.04 | 110.51(-0.08) | 108.94(-0.11) | 109.41(0.3) | 109.97 | 1 | | 13 | 28(-0.2) | 50 | [-2] | [9] | [10] | -11 | 94 | UR | 0.3 | SmallShort | | (-3) | 8 | -3 | 19 | 20 | -0.3,47 | 77 | | 7 | Apr/22 | 10 | 103.65 | 109.04 | 110.59(-0.07) | 109.06(-0.16) | 109.08(0.44) | 110.08 | 1 | | 13 | 28(-0.1) | 50 | [-2] | [12] | [11] | -22 | 114 | UR | 0.6 | SmallShort | | (-2) | 12 | 2 | 17 | 20 | -0.3,36 | 77 | | 8 | Apr/22 | 9 | 103.65 | 109.04 | 110.67(-0.08) | 109.23(-0.19) | 108.61(0.45) | 110.02 | 1 | | 13 | 28(-0.2) | 50 | [-2] | [12] | [26] | -34 | 117 | UR | 0.8 | SmallShort? | | (-2) | 12 | 46 | 17 | 20 | -0.4,26 | 77 | | 9 | Apr/21 | 15 | 102.91 | 108.21 | 110.75(-0.2) | 109.44(-0.39) | 108.12(-0.15) | 108.36 | 0.9 | | 15 | 28(0.6) | 30 | [-6] | [-8] | [1] | -69 | -70 | RG | 0.1 | Wait? | | (-5) | -4 | -7 | 11 | 12 | -1.4,16 | 65 | | 10 | Apr/21 | 14 | 102.91 | 108.21 | 110.97(-0.04) | 109.87(-0.39) | 108.28(-0.17) | 108.61 | 0.9 | | 15 | 28(0.8) | 50 | [-1] | [-8] | [5] | -73 | -213 | RG | 0.2 | Wait | | (-6) | -5 | 8 | 12 | 1 | -1.4,12 | 65 | | | | |
| 11 | Apr/21 | 13 | 102.91 | 108.21 | 111.01(-0.05) | 110.3(-0.36) | 108.46(-0.54) | 108.32 | 0.9 | | 15 | 27(1.2) | 40 | [-1] | [-18] | [1] | -84 | -317 | RG | -0.1 | Wait | | (-2) | -15 | 16 | -4 | -20 | -1.6,6 | 65 | | 12 | Apr/21 | 12 | 102.91 | 108.21 | 111.07(-0.07) | 110.7(-0.4) | 109.05(-0.74) | 107.73 | 0.8 | | 15 | 26(2.1) | 30 | [-2] | [-24] | [-10] | -102 | -407 | RG | -0.8 | SmallLong | | (-2) | -20 | 4 | -19 | -20 | -2.1,1 | 65 | | 13 | Apr/21 | 11 | 102.91 | 108.21 | 111.14(-0.09) | 111.15(-0.42) | 109.86(-0.81) | 107.59 | 0.7 | | 15 | 23(2.9) | 15 | [-3] | [-26] | [-32] | -110 | -424 | RG | -1.5 | SmallLong | | (-2) | -22 | -43 | -36 | -20 | -2.4,0 | 65 | | 14 | Apr/21 | 10 | 102.91 | 108.21 | 111.24(-0.04) | 111.62(-0.21) | 110.76(-0.62) | 109.17 | 1 | | 15 | 21(0.9) | 10 | [-1] | [-18] | [-18] | -73 | -297 | RG | -1.2 | SmallLong | | (-1) | -17 | -9 | -38 | -20 | -1.6,17 | 65 | | 15 | Apr/21 | 9 | 102.91 | 108.21 | 111.28(0.04) | 111.85(-0.2) | 111.45(-0.61) | 109.51 | 1.1 | | 15 | 20(-1.2) | 20 | [1] | [-17] | [-30] | -45 | -337 | DR | -1.6 | OpenShort? | | (-1) | -17 | -47 | -34 | -20 | -1.4,40 | 65 | | | | |
| 16 | Apr/20 | 15 | 101.93 | 107.49 | 111.24(0.13) | 112.08(-0.04) | 112.13(-0.2) | 111.26 | 1.3 | | 17 | 21(0.1) | 50 | [4] | [-0] | [-12] | -2 | -167 | DR | -0.7 | OpenShort? | | (4) | -6 | -14 | -26 | -20 | 0,48 | 64 | | 17 | Apr/20 | 14 | 101.93 | 107.49 | 111.1(0.15) | 112.12(0.02) | 112.35(-0.07) | 111.78 | 1.4 | | 17 | 21(-1.4) | 50 | [4] | [4] | [-7] | 42 | -94 | CR | -0.4 | HoldShort | | (5) | -2 | -8 | -13 | -20 | 0.5,79 | 64 | | 18 | Apr/20 | 13 | 101.93 | 107.49 | 110.93(0.15) | 112.1(0.03) | 112.43(-0.05) | 112.07 | 1.5 | | 17 | 22(-0.9) | 50 | [4] | [5] | [-7] | 57 | -50 | CR | -0.2 | HoldShort | | (5) | -1 | -15 | -5 | -7 | 0.7,89 | 64 | | 19 | Apr/20 | 12 | 101.93 | 107.49 | 110.76(0.2) | 112.1(-0) | 112.49(0.21) | 112.64 | 1.5 | | 17 | 23(-0.4) | 50 | [6] | [12] | [1] | 75 | 33 | UT | 0.1 | HoldLong | | (6) | 6 | -7 | 3 | 20 | 1.2,95 | 64 | | 20 | Apr/20 | 11 | 101.93 | 107.49 | 110.54(0.23) | 112.07(0.3) | 112.25(0.2) | 112.91 | 1.6 | | 17 | 23(-0.1) | 50 | [6] | [16] | [5] | 81 | 46 | UT | 0.4 | HoldLong | | (7) | 6 | 15 | 4 | -9 | 1.5,93 | 64 | | | | |
| 21 | Apr/20 | 10 | 101.93 | 107.49 | 110.28(0.22) | 111.73(0.27) | 112.03(0.12) | 112.36 | 1.5 | | 17 | 24(-0.6) | 50 | [6] | [13] | [1] | 73 | 13 | UT | 0.2 | OpenLong | | (6) | 3 | 4 | 5 | -18 | 1.3,90 | 64 | | 22 | Apr/20 | 9 | 101.93 | 107.49 | 110.03(0.2) | 111.43(0.26) | 111.89(0.12) | 112.19 | 1.5 | | 17 | 24(0) | 50 | [6] | [13] | [-2] | 66 | 43 | CR | 0.2 | HoldShort? | | (7) | 3 | -4 | 1 | -8 | 1.3,83 | 64 | | 23 | Apr/17 | 15 | 100.79 | 105.74 | 109.81(0.23) | 111.14(0.26) | 111.76(0.1) | 112.34 | 1.6 | | 16 | 24(1.3) | 50 | [6] | [13] | [10] | 69 | 43 | UT | 0.3 | OpenLong? | | (7) | 3 | 24 | 2 | 20 | 1.5,81 | 69 | | 24 | Apr/17 | 14 | 100.79 | 105.74 | 109.56(0.03) | 110.86(0.14) | 111.65(-0.22) | 111.45 | 1.5 | | 16 | 23(0.5) | 35 | [1] | [1] | [-3] | 57 | 93 | CR | -0.1 | HoldShort | | (6) | -6 | -9 | -5 | 8 | 1.2,77 | 69 | | 25 | Apr/17 | 13 | 100.79 | 105.74 | 109.52(0.05) | 110.71(0.28) | 111.89(0.41) | 111.8 | 1.5 | | 16 | 22(0.8) | 50 | [1] | [20] | [1] | 64 | 257 | UT | -0.1 | OpenLong | | (2) | 11 | 3 | -4 | 8 | 1.4,79 | 69 | | | | |
| 26 | Apr/17 | 12 | 100.79 | 105.74 | 109.47(0.05) | 110.4(0.29) | 111.43(0.41) | 111.68 | 1.5 | | 16 | 22(0.8) | 50 | [1] | [21] | [1] | 64 | 247 | UT | 0.2 | OpenLong | | (2) | 11 | 4 | -9 | 19 | 1.4,79 | 69 | | 27 | Apr/17 | 11 | 100.79 | 105.74 | 109.42(0.06) | 110.08(0.28) | 110.98(0.41) | 111.52 | 1.5 | | 16 | 21(0.9) | 50 | [2] | [21] | [3] | 71 | 230 | UT | 0.4 | OpenLong | | (2) | 11 | -7 | 15 | 20 | 1.4,86 | 69 | | 28 | Apr/17 | 10 | 100.79 | 105.74 | 109.36(0.1) | 109.77(0.29) | 110.52(0.41) | 111.78 | 1.5 | | 16 | 20(1.6) | 50 | [3] | [21] | [0] | 76 | 223 | UT | 0.9 | OpenLong | | (2) | 11 | -25 | 20 | 20 | 1.7,83 | 69 | | 29 | Apr/17 | 9 | 100.79 | 105.74 | 109.25(0.12) | 109.45(0.41) | 110.07(0.5) | 112.7 | 1.7 | | 16 | 18(3.3) | 50 | [3] | [25] | [42] | 90 | 323 | UT | 2 | OpenLong? | | (5) | 14 | 87 | 23 | 20 | 2.6,75 | 69 | | 30 | Apr/16 | 15 | 99.65 | 103.87 | 109.12(-0.01) | 109(0.15) | 109.52(0.15) | 109.5 | 1.4 | | 15 | 15(-0.7) | 50 | [-0] | [11] | [2] | 26 | 73 | UR | -0 | SmallShort? | | (-1) | 4 | 3 | 1 | 5 | 0.4,66 | 60 | | | | |
| 31 | Apr/16 | 14 | 99.65 | 103.87 | 109.13(0.14) | 108.84(0.19) | 109.36(0.17) | 109.39 | 1.4 | | 15 | 16(-2) | 50 | [4] | [13] | [0] | 16 | -70 | UT | 0 | OpenLong | | (-0) | 5 | 4 | -2 | -6 | 0.2,61 | 60 | | 32 | Apr/16 | 13 | 99.65 | 103.87 | 108.98(0.16) | 108.64(0.15) | 109.18(0.15) | 109.25 | 1.4 | | 15 | 18(-2.6) | 50 | [4] | [12] | [0] | 21 | -94 | UT | 0.1 | OpenLong | | (4) | 4 | -7 | 9 | 9 | 0.2,66 | 60 | | 33 | Apr/16 | 12 | 99.65 | 103.87 | 108.81(0.18) | 108.48(0.19) | 109.02(0.17) | 109.51 | 1.4 | | 15 | 20(-2.3) | 50 | [5] | [13] | [-1] | 23 | -67 | CR | 0.4 | HoldShort | | (5) | 5 | -13 | 8 | 20 | 0.5,60 | 60 | | 34 | Apr/16 | 11 | 99.65 | 103.87 | 108.61(0.19) | 108.27(-0.06) | 108.83(0.32) | 109.97 | 1.5 | | 15 | 23(-1.2) | 50 | [5] | [14] | [23] | 23 | 30 | UT | 0.7 | OpenLong | | (6) | 9 | 36 | 7 | 20 | 0.9,50 | 60 | | 35 | Apr/16 | 10 | 99.65 | 103.87 | 108.41(0.15) | 108.34(-0.19) | 108.48(0.15) | 108.67 | 1.3 | | 15 | 24(-1.7) | 50 | [4] | [7] | [6] | -5 | -84 | UT | 0.1 | OpenLong | | (4) | 4 | 5 | -4 | 20 | 0.2,40 | 60 | | | | |
| 36 | Apr/16 | 9 | 99.65 | 103.87 | 108.25(0.16) | 108.55(-0.19) | 108.32(0.21) | 108.5 | 1.3 | | 15 | 25(-1.7) | 50 | [4] | [9] | [3] | -2 | -80 | UT | 0.1 | OpenLong? | | (4) | 6 | 1 | 0 | 20 | 0.1,46 | 60 | | 37 | Apr/15 | 15 | 98.54 | 102.3 | 108.08(0.15) | 108.76(-0.17) | 108.09(0.14) | 108.46 | 1.4 | | 12 | 27(-1.4) | 50 | [4] | [6] | [1] | 2 | -63 | UT | 0.2 | OpenLong? | | (5) | 4 | -3 | 3 | 13 | 0.2,47 | 64 | | 38 | Apr/15 | 14 | 98.54 | 102.3 | 107.92(0.09) | 108.94(-0.1) | 107.94(0.22) | 108.57 | 1.5 | | 12 | 29(-0.2) | 50 | [3] | [8] | [4] | 6 | 27 | UT | 0.3 | OpenLong | | (5) | 6 | 10 | 7 | -5 | 0.3,48 | 64 | | 39 | Apr/15 | 13 | 98.54 | 102.3 | 107.82(0.07) | 109.05(-0.17) | 107.71(-0.45) | 108.21 | 1.4 | | 12 | 29(-0.2) | 50 | [2] | [-11] | [1] | -2 | -127 | RG | 0.3 | Wait | | (2) | -12 | 10 | -4 | -17 | 0.2,43 | 64 | | 40 | Apr/15 | 12 | 98.54 | 102.3 | 107.75(0.01) | 109.24(-0.16) | 108.2(-0.52) | 107.87 | 1.4 | | 12 | 29(0) | 40 | [0] | [-13] | [-1] | -6 | -120 | DR | -0.2 | OpenShort | | (2) | -14 | 14 | -10 | -20 | 0.1,42 | 64 | | | | |
| 41 | Apr/15 | 11 | 98.54 | 102.3 | 107.73(-0.02) | 109.42(0.08) | 108.77(-0.6) | 107.36 | 1.3 | | 12 | 29(0.1) | 0 | [-1] | [-12] | [-21] | -15 | -147 | RG | -0.7 | Wait | | (-1) | -17 | -10 | -34 | -20 | -0.2,40 | 64 | | 42 | Apr/15 | 10 | 98.54 | 102.3 | 107.75(0.03) | 109.33(0.18) | 109.43(-0.47) | 107.72 | 1.3 | | 12 | 29(-0.1) | 30 | [1] | [-7] | [-13] | 10 | -134 | DR | -0.9 | OpenShort | | (0) | -13 | 9 | -28 | -20 | -0,60 | 64 | | 43 | Apr/15 | 9 | 98.54 | 102.3 | 107.75(0) | 109.14(0.17) | 109.95(-0.4) | 107.39 | 1.3 | | 12 | 29(0) | 0 | [0] | [-5] | [-44] | 25 | -124 | DR | -1.3 | OpenShort? | | (1) | -11 | -88 | -22 | -20 | -0.2,80 | 64 | | 44 | Apr/14 | 15 | 97.73 | 101.22 | 107.72(0.14) | 108.96(0.45) | 110.39(0.1) | 110.65 | 2 | | 14 | 29(0.3) | 50 | [4] | [14] | [0] | 88 | 163 | UT | 0.1 | HoldLong? | | (5) | 3 | -2 | -2 | 13 | 1.5,100 | 68 | | 45 | Apr/14 | 14 | 97.73 | 101.22 | 107.57(0.28) | 108.47(0.48) | 110.27(0.19) | 110.74 | 2 | | 14 | 29(0.8) | 50 | [8] | [18] | [4] | 93 | 76 | UT | 0.3 | HoldLong | | (5) | 5 | 3 | 0 | 20 | 1.7,100 | 68 | | | | |
| 46 | Apr/14 | 13 | 97.73 | 101.22 | 107.27(0.28) | 107.95(0.51) | 110.06(0.76) | 110.63 | 2 | | 14 | 28(1.4) | 50 | [8] | [34] | [8] | 92 | 226 | UT | 0.3 | OpenLong | | (9) | 21 | 8 | -1 | 20 | 1.8,97 | 68 | | 47 | Apr/14 | 12 | 97.73 | 101.22 | 106.97(0.27) | 107.4(0.47) | 109.23(0.83) | 110.32 | 1.9 | | 14 | 26(1.5) | 50 | [8] | [35] | [14] | 95 | 250 | UT | 0.6 | OpenLong | | (8) | 23 | 19 | 5 | 20 | 1.9,97 | 68 | | 48 | Apr/14 | 11 | 97.73 | 101.22 | 106.68(0.23) | 106.89(0.29) | 108.33(0.75) | 109.62 | 1.8 | | 14 | 25(1.4) | 50 | [6] | [30] | [10] | 92 | 240 | UT | 0.8 | OpenLong | | (8) | 21 | -12 | 31 | 20 | 1.8,97 | 68 | | 49 | Apr/14 | 10 | 97.73 | 101.22 | 106.43(0.27) | 106.59(0.31) | 107.52(0.79) | 110.07 | 1.9 | | 14 | 24(2.8) | 50 | [8] | [32] | [22] | 96 | 270 | UT | 1.7 | OpenLong | | (8) | 22 | 11 | 32 | 20 | 2.4,86 | 68 | | 50 | Apr/14 | 9 | 97.73 | 101.22 | 106.15(0.32) | 106.26(0.19) | 106.67(0.78) | 109.67 | 1.8 | | 14 | 21(1.1) | 50 | [9] | [30] | [49] | 80 | 216 | UT | 2.2 | OpenLong? | | (8) | 22 | 90 | 27 | 20 | 2.6,65 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|