|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $32.4300 One month high (close): $38.5050
CMCSA Daily Change: 0.99% Daily StdDev 3.96% CMCSA EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $36.09(0.99%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 36.27 | 37.11 | 36.23(-0.21) | 36.02(0.14) | 36.03(0.17) | 36.27 | 0 | | 5 | 40(-6.1) | 10 | [-5] | [4] | [8] | 22 | 252 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 29 | 14 | 0.1,69 | 61 | Sample size 5 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -1.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 36.23(hourly_sma_20 -0.11%)
Support Levels: 36.02(weak_hourly_sma_10 -0.69%)
Resistance Levels: 37.11(weak_daily_ema_10 2.32%)
|
| | | 2 | Apr/23 | 10 | 36.27 | 37.11 | 36.31(-0.24) | 35.97(0.1) | 35.97(0.05) | 36.2 | -0 | | 5 | 46(-3.3) | 5 | [-6] | [0] | [10] | -12 | 212 | UR | 0.3 | SmallShort | | (-6) | 1 | 17 | 15 | 20 | -0.2,43 | 61 | | 3 | Apr/23 | 9 | 36.27 | 37.11 | 36.4(-0.24) | 35.97(-0) | 35.95(-0.05) | 35.97 | -0.2 | | 5 | 49(-1.9) | 10 | [-6] | [-3] | [7] | -46 | 99 | RG | 0 | Wait? | | (-8) | -1 | 14 | 3 | 17 | -0.5,17 | 61 | | 4 | Apr/22 | 15 | 36.16 | 37.27 | 36.49(-0.24) | 35.97(-0) | 35.97(-0.07) | 35.78 | -0.2 | | 5 | 51(1) | -15 | [-6] | [-4] | [-7] | -64 | 25 | DT | -0.2 | OpenShort? | | (-7) | -2 | -11 | -2 | -20 | -0.9,9 | 67 | | 5 | Apr/22 | 14 | 36.16 | 37.27 | 36.58(-0.27) | 35.93(0.03) | 36(-0.03) | 35.93 | -0.1 | | 5 | 50(-1) | -5 | [-7] | [-3] | [-2] | -56 | 70 | RG | -0.1 | Wait | | (-7) | -1 | -3 | 2 | -14 | -0.8,14 | 67 | | | | |
| 6 | Apr/22 | 13 | 36.16 | 37.27 | 36.68(-0.24) | 35.92(-0.1) | 36.01(0.12) | 35.97 | -0.1 | | 5 | 51(-0.9) | 10 | [-6] | [-0] | [1] | -56 | 67 | UR | -0 | SmallShort | | (-8) | 3 | -10 | 5 | 20 | -0.8,14 | 67 | | 7 | Apr/22 | 12 | 36.16 | 37.27 | 36.77(-0.24) | 35.96(-0.11) | 35.97(0.15) | 36.1 | -0 | | 5 | 52(-0.9) | 20 | [-6] | [0] | [6] | -57 | 85 | UR | 0.1 | SmallShort | | (-6) | 4 | 4 | 6 | 20 | -0.8,13 | 67 | | 8 | Apr/22 | 11 | 36.16 | 37.27 | 36.86(-0.25) | 36(-0.33) | 35.92(0.07) | 36.05 | -0.1 | | 5 | 53(-0.3) | 15 | [-6] | [-5] | [11] | -61 | 37 | RG | 0.1 | Wait | | (-6) | 2 | 10 | 9 | 20 | -0.9,12 | 67 | | 9 | Apr/22 | 10 | 36.16 | 37.27 | 36.95(-0.28) | 36.12(-0.44) | 35.9(0.09) | 35.92 | -0.1 | | 5 | 53(0.7) | 10 | [-7] | [-6] | [3] | -71 | 7 | RG | 0 | Wait | | (-8) | 2 | -7 | 6 | 20 | -1.1,7 | 67 | | 10 | Apr/22 | 9 | 36.16 | 37.27 | 37.05(-0.28) | 36.28(-0.44) | 35.87(0.11) | 36.01 | -0.1 | | 5 | 53(-0.1) | 25 | [-7] | [-5] | [11] | -75 | 11 | RG | 0.2 | Wait? | | (-7) | 3 | 19 | 6 | 20 | -1.2,5 | 67 | | | | |
| 11 | Apr/21 | 15 | 36.12 | 37.41 | 37.15(-0.36) | 36.44(-0.56) | 35.83(-0.32) | 35.75 | -0.2 | | 6 | 53(4) | -10 | [-9] | [-18] | [-2] | -87 | -115 | DT | -0.1 | OpenShort? | | (-9) | -8 | -8 | 8 | -11 | -1.6,3 | 57 | | 12 | Apr/21 | 14 | 36.12 | 37.41 | 37.28(-0.28) | 36.64(-0.6) | 35.95(-0.37) | 35.86 | -0.2 | | 6 | 49(3.4) | 0 | [-7] | [-19] | [-2] | -90 | -202 | RG | -0.1 | Wait | | (-9) | -9 | -6 | 11 | -20 | -1.7,3 | 57 | | 13 | Apr/21 | 13 | 36.12 | 37.41 | 37.38(-0.26) | 36.86(-0.49) | 36.08(-0.72) | 35.94 | -0.1 | | 6 | 45(4.1) | 0 | [-7] | [-26] | [-0] | -93 | -314 | RG | -0.2 | Wait | | (-7) | -18 | 11 | 10 | -20 | -1.8,2 | 57 | | 14 | Apr/21 | 12 | 36.12 | 37.41 | 37.48(-0.25) | 37.04(-0.5) | 36.34(-0.97) | 35.79 | -0.2 | | 6 | 41(6.4) | -25 | [-6] | [-32] | [-11] | -110 | -442 | DT | -0.8 | HoldShort | | (-8) | -24 | -2 | 6 | -20 | -2.4,0 | 57 | | 15 | Apr/21 | 11 | 36.12 | 37.41 | 37.57(-0.24) | 37.23(-0.56) | 36.69(-0.96) | 35.82 | -0.2 | | 6 | 35(8.3) | -25 | [-6] | [-33] | [-25] | -123 | -470 | DT | -1.5 | HoldShort | | (-7) | -24 | -37 | -11 | -20 | -2.9,0 | 57 | | | | |
| 16 | Apr/21 | 10 | 36.12 | 37.41 | 37.66(-0.14) | 37.44(-0.38) | 37.05(-0.79) | 36.32 | 0.1 | | 6 | 27(4.5) | -10 | [-4] | [-26] | [-20] | -123 | -417 | DT | -1.6 | HoldShort | | (-4) | -20 | -17 | -23 | -20 | -2.9,0 | 57 | | 17 | Apr/21 | 9 | 36.12 | 37.41 | 37.71(-0.07) | 37.58(-0.36) | 37.34(-0.79) | 36.55 | 0.3 | | 6 | 22(3.4) | -5 | [-2] | [-25] | [-31] | -128 | -431 | RG | -2.1 | SmallLong? | | (-3) | -20 | -48 | -34 | -20 | -3.1,0 | 57 | | 18 | Apr/20 | 15 | 36.05 | 37.49 | 37.74(0.04) | 37.72(-0.18) | 37.64(-0.26) | 37.23 | 0.7 | | 10 | 19(0.3) | 30 | [1] | [-7] | [-17] | -90 | -238 | DR | -1.3 | HoldShort? | | (1) | -7 | -22 | -32 | -20 | -1.6,0 | 57 | | 19 | Apr/20 | 14 | 36.05 | 37.49 | 37.73(0.06) | 37.79(-0.1) | 37.74(-0.04) | 37.55 | 0.8 | | 10 | 18(-0.6) | 45 | [2] | [0] | [-7] | -54 | -118 | DR | -0.6 | OpenShort | | (1) | -1 | -3 | -27 | -20 | -0.6,11 | 57 | | 20 | Apr/20 | 13 | 36.05 | 37.49 | 37.71(0.05) | 37.83(-0.1) | 37.76(-0.19) | 37.59 | 0.9 | | 10 | 19(-1.1) | 40 | [1] | [-4] | [-8] | -27 | -124 | DR | -0.5 | OpenShort | | (1) | -5 | -15 | -13 | -11 | -0.4,33 | 57 | | | | |
| 21 | Apr/20 | 12 | 36.05 | 37.49 | 37.69(0.08) | 37.87(-0.13) | 37.83(0.02) | 37.81 | 1 | | 10 | 20(-1.7) | 50 | [2] | [1] | [-4] | 7 | -42 | CR | -0.1 | HoldShort | | (2) | 1 | -14 | -2 | 16 | 0.3,49 | 57 | | 22 | Apr/20 | 11 | 36.05 | 37.49 | 37.66(0.15) | 37.92(0.04) | 37.82(0.06) | 38.01 | 1.1 | | 10 | 22(-0.6) | 50 | [4] | [5] | [6] | 27 | -39 | UT | 0.5 | OpenLong | | (3) | 2 | 18 | -4 | 3 | 0.9,54 | 57 | | 23 | Apr/20 | 10 | 36.05 | 37.49 | 37.6(0.09) | 37.91(-0.01) | 37.8(-0.1) | 37.75 | 1 | | 10 | 22(-0.2) | 50 | [2] | [-0] | [1] | 13 | -70 | UT | -0.1 | OpenLong | | (3) | -3 | 8 | -5 | -16 | 0.4,53 | 57 | | 24 | Apr/20 | 9 | 36.05 | 37.49 | 37.57(0.05) | 37.91(-0.03) | 37.84(-0.16) | 37.63 | 0.9 | | 10 | 23(0) | 30 | [1] | [-2] | [-13] | 12 | -67 | DR | -0.5 | OpenShort? | | (2) | -4 | -24 | -9 | -20 | 0.1,59 | 57 | | 25 | Apr/17 | 15 | 35.86 | 37.2 | 37.55(0.05) | 37.92(0.1) | 37.9(-0.01) | 37.97 | 1.2 | | 9 | 23(-1) | 50 | [1] | [3] | [3] | 40 | 57 | UT | 0.2 | OpenLong? | | (3) | -0 | 15 | -2 | -18 | 1,65 | 62 | | | | |
| 26 | Apr/17 | 14 | 35.86 | 37.2 | 37.53(-0.09) | 37.88(0.1) | 37.9(-0.31) | 37.76 | 1 | | 9 | 24(-0.5) | 15 | [-2] | [-5] | [-8] | 28 | 75 | RG | -0.3 | Wait | | (1) | -8 | -8 | -9 | -20 | 0.5,65 | 62 | | 27 | Apr/17 | 13 | 35.86 | 37.2 | 37.56(-0.03) | 37.84(0.22) | 38.02(0.01) | 37.88 | 1.1 | | 9 | 24(0.1) | 35 | [-1] | [5] | [-6] | 39 | 124 | RG | -0.3 | Wait | | (-2) | 0 | -5 | -5 | -20 | 0.7,71 | 62 | | 28 | Apr/17 | 12 | 35.86 | 37.2 | 37.57(0.02) | 37.76(0.25) | 38.02(0.08) | 37.95 | 1.1 | | 9 | 24(0.4) | 35 | [1] | [7] | [-3] | 47 | 100 | CR | -0.2 | HoldShort | | (0) | 2 | 0 | -8 | -18 | 0.9,74 | 62 | | 29 | Apr/17 | 11 | 35.86 | 37.2 | 37.56(0.02) | 37.67(0.22) | 37.99(0.12) | 37.95 | 1.1 | | 9 | 24(0.4) | 45 | [1] | [8] | [1] | 56 | 112 | UT | -0.1 | OpenLong | | (1) | 3 | -3 | 3 | 20 | 0.9,83 | 62 | | 30 | Apr/17 | 10 | 35.86 | 37.2 | 37.55(0.06) | 37.59(0.2) | 37.94(0.22) | 37.99 | 1.2 | | 9 | 23(0.5) | 40 | [2] | [10] | [-5] | 55 | 116 | CR | 0.1 | HoldShort | | (1) | 6 | -24 | 10 | 18 | 1,80 | 62 | | | | |
| 31 | Apr/17 | 9 | 35.86 | 37.2 | 37.53(0.08) | 37.51(0.3) | 37.86(0.51) | 38.33 | 1.3 | | 9 | 23(2) | 50 | [2] | [19] | [22] | 72 | 256 | UT | 1.1 | OpenLong? | | (3) | 13 | 32 | 21 | 20 | 1.9,74 | 62 | | 32 | Apr/16 | 15 | 35.74 | 36.85 | 37.5(0.03) | 37.4(0.26) | 37.67(0.46) | 37.87 | 1.2 | | 8 | 21(-0.6) | 50 | [1] | [18] | [7] | 46 | 180 | UT | 0.5 | OpenLong? | | (1) | 12 | 3 | 21 | 20 | 1,71 | 52 | | 33 | Apr/16 | 14 | 35.74 | 36.85 | 37.49(0.08) | 37.3(0.21) | 37.5(0.43) | 37.82 | 1.2 | | 8 | 21(0.3) | 50 | [2] | [17] | [10] | 24 | 116 | UT | 0.9 | OpenLong | | (1) | 11 | 7 | 21 | 20 | 0.9,51 | 52 | | 34 | Apr/16 | 13 | 35.74 | 36.85 | 37.46(0.07) | 37.22(0.11) | 37.34(0.29) | 37.72 | 1.1 | | 8 | 21(-0.3) | 50 | [2] | [12] | [14] | 9 | 70 | UT | 1 | OpenLong | | (2) | 7 | 12 | 25 | 20 | 0.7,41 | 52 | | 35 | Apr/16 | 12 | 35.74 | 36.85 | 37.43(0.06) | 37.22(-0) | 37.23(0.16) | 37.55 | 1 | | 8 | 21(-0.3) | 50 | [2] | [7] | [12] | -18 | 11 | UT | 0.9 | OpenLong | | (1) | 4 | 12 | 12 | 20 | 0.3,25 | 52 | | | | |
| 36 | Apr/16 | 11 | 35.74 | 36.85 | 37.41(0.05) | 37.18(-0.28) | 37.17(0.12) | 37.38 | 0.9 | | 8 | 22(-1.1) | 50 | [1] | [3] | [17] | -39 | -33 | UT | 0.6 | OpenLong | | (1) | 3 | 26 | 2 | 20 | -0.1,14 | 52 | | 37 | Apr/16 | 10 | 35.74 | 36.85 | 37.39(0.02) | 37.29(-0.26) | 37.12(0.03) | 37.01 | 0.7 | | 8 | 23(-0.1) | 50 | [1] | [1] | [-2] | -66 | -112 | CR | -0.3 | HoldShort | | (0) | 1 | -2 | -7 | 3 | -1,9 | 52 | | 38 | Apr/16 | 9 | 35.74 | 36.85 | 37.38(0.01) | 37.39(-0.19) | 37.11(0.02) | 37.04 | 0.7 | | 8 | 23(0.4) | 50 | [0] | [1] | [-4] | -55 | -98 | CR | -0.2 | HoldShort? | | (1) | 1 | -9 | 2 | -19 | -0.8,15 | 52 | | 39 | Apr/15 | 15 | 35.63 | 36.34 | 37.38(-0.04) | 37.46(-0.15) | 37.1(-0.07) | 37.17 | 0.9 | | 4 | 22(-1.7) | 5 | [-1] | [-3] | [-3] | -46 | -37 | RG | 0.2 | Wait? | | (1) | -2 | -6 | 8 | -20 | -0.5,17 | 61 | | 40 | Apr/15 | 14 | 35.63 | 36.34 | 37.39(-0.1) | 37.52(-0.06) | 37.12(-0.19) | 37.26 | 1 | | 4 | 24(-0.1) | 0 | [-3] | [-5] | [1] | -46 | 19 | RG | 0.3 | Wait | | (-1) | -5 | 8 | 3 | -20 | -0.3,12 | 61 | | | | |
| 41 | Apr/15 | 13 | 35.63 | 36.34 | 37.43(-0.06) | 37.54(-0.17) | 37.19(-0.69) | 37.14 | 0.9 | | 4 | 24(0.2) | -10 | [-2] | [-18] | [-2] | -60 | -186 | DT | -0.1 | OpenShort | | (-3) | -17 | 14 | -18 | -20 | -0.7,8 | 61 | | 42 | Apr/15 | 12 | 35.63 | 36.34 | 37.45(-0.1) | 37.6(-0.2) | 37.45(-0.57) | 36.94 | 0.8 | | 4 | 24(0.8) | -20 | [-3] | [-16] | [-14] | -70 | -181 | DT | -1.3 | OpenShort | | (-3) | -14 | -5 | -36 | -20 | -1.3,13 | 61 | | 43 | Apr/15 | 11 | 35.63 | 36.34 | 37.49(-0.09) | 37.68(-0.04) | 37.66(-0.41) | 37.01 | 0.8 | | 4 | 23(0.5) | -30 | [-2] | [-10] | [-24] | -55 | -141 | DT | -1.7 | OpenShort | | (-2) | -10 | -19 | -53 | -20 | -1.2,25 | 61 | | 44 | Apr/15 | 10 | 35.63 | 36.34 | 37.49(0) | 37.7(0.03) | 37.82(-0.23) | 37.28 | 1 | | 4 | 23(0) | -15 | [0] | [-4] | [-19] | -6 | -117 | DR | -1.4 | OpenShort | | (-2) | -6 | -22 | -30 | -20 | -0.6,59 | 61 | | 45 | Apr/15 | 9 | 35.63 | 36.34 | 37.52(0.05) | 37.69(0.16) | 37.91(0.04) | 37.59 | 1.2 | | 4 | 23(-0.3) | -10 | [1] | [5] | [-24] | 38 | -22 | CR | -0.8 | HoldShort? | | (1) | 1 | -57 | -5 | -20 | 0.2,83 | 61 | | | | |
| 46 | Apr/14 | 15 | 35.66 | 36.08 | 37.5(0.07) | 37.63(0.36) | 37.89(0.34) | 38.42 | 1.6 | | 5 | 23(4) | 50 | [2] | [16] | [18] | 105 | 261 | UT | 1.4 | HoldLong? | | (4) | 9 | 27 | 18 | 20 | 2.4,95 | 60 | | 47 | Apr/14 | 14 | 35.66 | 36.08 | 37.47(0.05) | 37.49(0.31) | 37.76(0.2) | 38.03 | 1.4 | | 5 | 19(1.1) | 50 | [1] | [11] | [12] | 83 | 150 | UT | 0.8 | OpenLong | | (1) | 5 | 19 | 16 | 20 | 1.7,90 | 60 | | 48 | Apr/14 | 13 | 35.66 | 36.08 | 37.45(0.06) | 37.38(0.22) | 37.69(0.31) | 37.76 | 1.2 | | 5 | 18(0.5) | 40 | [2] | [13] | [6] | 53 | 99 | UT | 0.2 | OpenLong | | (0) | 8 | 1 | 18 | 20 | 1,78 | 60 | | 49 | Apr/14 | 12 | 35.66 | 36.08 | 37.43(0.06) | 37.3(0.08) | 37.58(0.3) | 37.74 | 1.2 | | 5 | 17(0.3) | 50 | [2] | [11] | [14] | 52 | 95 | UT | 0.5 | OpenLong | | (2) | 8 | 16 | 17 | 20 | 1,77 | 60 | | 50 | Apr/14 | 11 | 35.66 | 36.08 | 37.43(0) | 37.27(-0.11) | 37.47(0.27) | 37.52 | 1.1 | | 5 | 17(0.1) | 35 | [0] | [8] | [2] | 35 | 94 | UR | 0.2 | SmallShort | | (1) | 7 | -17 | 12 | 20 | 0.4,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|