Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $63.4800      One month high (close): $82.2800

XAR Daily Change: 0.14%   Daily StdDev 4.48%   XAR EMA_5_Trend: 0.13%   10Minute StdDev: $0.8228

Latest Price :  $76.62(0.14%)

Mon. Apr 27, 2020($1.1)   Fri. Apr 24, 2020($0.8)   Thu. Apr 23, 2020($0.6)   Wed. Apr 22, 2020($0.9)   Tue. Apr 21, 2020($2)   Mon. Apr 20, 2020($0.8)   Fri. Apr 17, 2020($2)   Thu. Apr 16, 2020($1)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: -0.1

Sample size 10   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.35%(50%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2312   76.97  77.96  76.74(-0.13 76.93(0.14 77.38(0.377.760.3    236(-6.1)0[-3][7][7]75322UR0.4SmallShort    (-2)7-122201,10061

Daily Trend: %
Up Forces:
Down Forces: 76.74(hourly_sma_20 -1.31%)  
Support Levels: 76.97(daily_ema_20 -1.02%)   76.93(weak_hourly_sma_10 -1.07%)  
Resistance Levels: 77.96(weak_daily_ema_10 0.26%)  
 
2Apr/2311   76.97  77.96  76.84(-0.16 76.82(0.33 77.15(0.3777.80.3    242(-6.4)0[-4][11][8]69358UR0.5SmallShort    (-3)8627190.8,9961
3Apr/2310   76.97  77.96  76.96(-0.16 76.57(0.31 76.87(0.2977.620.2    248(-4.5)5[-4][9][12]42307UR0.5SmallShort    (-4)71824200.5,7961
4Apr/239   76.97  77.96  77.08(-0.17 76.34(0.22 76.65(0.1977.060    253(-3.5)10[-4][5][9]9204UR0.3SmallShort?    (-5)4121620-0,5961
5Apr/2215   76.88  78.19  77.21(-0.17 76.17(0.19 76.5(0.0476.66-0.1    456(-1.1)5[-4][2][2]-1397UR0.1SmallShort?    (-5)1295-0.3,4562
 
6Apr/2214   76.88  78.19  77.35(-0.24 76.03(0.12 76.47(-0.0376.61-0.1    457(-3.9)10[-5][-0][5]-29117UR0.1SmallShort    (-4)-17520-0.4,3162
7Apr/2213   76.88  78.19  77.54(-0.23 75.94(-0.07 76.5(0.376.37-0.2    461(-1.9)10[-5][5][3]-39133UR-0.1SmallShort    (-7)7-5420-0.6,2662
8Apr/2212   76.88  78.19  77.72(-0.25 76(-0.08 76.27(0.3276.52-0.1    463(-2)20[-6][5][8]-40158UR0.1SmallShort    (-6)76620-0.6,2562
9Apr/2211   76.88  78.19  77.91(-0.23 76.06(-0.3 76.03(0.2576.34-0.2    465(-0.4)15[-5][1][8]-4471UR0.2SmallShort    (-7)6-51520-0.8,2662
10Apr/2210   76.88  78.19  78.09(-0.22 76.29(-0.35 75.84(0.3476.5-0.1    466(0)20[-5][3][7]-5183UR0.3SmallShort    (-6)8-71420-0.8,1962
 
11Apr/229   76.88  78.19  78.26(-0.2 76.55(-0.41 75.58(0.2776.74-0    466(0.1)50[-5][1][26]-5960UR0.6SmallShort?    (-5)6471220-0.8,1162
12Apr/2115   76.58  78.14  78.42(-0.27 76.86(-0.65 75.38(-0.4575.26-0.4    566(11.1)0[-6][-19][-0]-88-254RG-0.1Wait?    (-7)-10-13-8-1.6,250
13Apr/2114   76.58  78.14  78.63(-0.03 77.36(-0.6 75.72(-0.4875.29-0.4    554(1.2)25[-1][-17][-6]-93-503RG-0.2Wait    (-7)-11-40-20-1.8,250
14Apr/2113   76.58  78.14  78.66(-0.01 77.82(-0.56 76.09(-0.8475.41-0.3    553(0.8)15[-0][-25][-8]-94-598RG-0.4Wait    (-1)-196-13-20-1.8,150
15Apr/2112   76.58  78.14  78.67(-0.03 78.26(-0.51 76.73(-1.0375.22-0.4    552(1.3)0[-1][-29][-23]-98-653RG-0.8SmallLong    (-1)-23-16-23-20-1.9,050
 
16Apr/2111   76.58  78.14  78.67(-0)  78.66(-0.61 77.53(-1.0475.72-0.3    551(-0.2)0[0][-30][-29]-93-622DR-1HoldShort    (0)-23-38-32-20-1.7,050
17Apr/2110   76.58  78.14  78.69(0.01 79.14(-0.39 78.35(-0.8376.950.1    551(-0.3)-5[0][-23][-16]-55-425DR-0.8OpenShort    (2)-19-6-32-20-1,2050
18Apr/219   76.58  78.14  78.68(0.05 79.45(-0.4 79(-0.777.150.2    552(-1.3)-5[1][-20][-30]-28-399DR-1.1OpenShort?    (1)-16-45-29-20-0.9,4550
19Apr/2015   76.08  78.33  78.64(0.08 79.77(-0.16 79.56(-0.2878.630.6    953(11.9)25[2][-5][-14]3-142DR-0.5OpenShort?    (4)-6-17-21-20-0,5352
20Apr/2014   76.08  78.33  78.58(0.09 79.9(-0.08 79.78(-0.0379.180.7    941(-0.1)40[2][1][-11]42-12CR-0.3HoldShort    (3)-1-19-5-200.3,8452
 
21Apr/2013   76.08  78.33  78.51(0.13 79.9(0)  79.8(-0.1779.830.8    941(0.5)35[3][-1][-5]588DR0OpenShort    (3)-4-12-1-80.7,9052
22Apr/2012   76.08  78.33  78.4(0.19 79.97(0.09 79.93(0.0580.220.9    941(0.7)50[4][5][4]6563UT0.2OpenLong    (4)19231,9052
23Apr/2011   76.08  78.33  78.25(0.2 79.9(0.52 79.89(-0.1179.920.9    940(0.3)50[5][7][-8]56-3CR0HoldShort    (5)-35-10-200.9,8352
24Apr/2010   76.08  78.33  78.09(0.2 79.49(0.52 79.98(-0.0579.750.8    940(0.4)50[5][8][-3]6010CR-0.1HoldShort    (5)-114-9-200.9,8752
25Apr/209   76.08  78.33  77.94(0.18 79.08(0.45 80.02(-0.1479.290.7    939(0.1)20[4][5][-20]60-30CR-0.4HoldShort?    (4)-3-35-11-200.8,9052
 
26Apr/1715   75.45  77.65  77.8(0.18 78.72(0.61 80.13(0.1680.481    939(6.5)50[4][14][7]86211UT0.2OpenLong?    (7)4130201.5,9854
27Apr/1714   75.45  77.65  77.66(0.01 78.24(0.42 80(0.1280.030.9    933(0.2)45[0][10][3]86331UT0HoldLong    (4)3-90201.5,9854
28Apr/1713   75.45  77.65  77.66(0)  77.91(0.52 79.9(1.1480.331    932(0.1)50[0][34][14]93617UR0.3SmallShort    (1)261114201.7,10054
29Apr/1712   75.45  77.65  77.66(0)  77.51(0.33 79(1.0979.960.9    932(0)50[0][31][17]85554UR0.6SmallShort    (-1)24323201.4,10054
30Apr/1711   75.45  77.65  77.65(-0.02 77.26(0.28 78.15(1.0779.850.9    932(-0.4)50[-0][30][23]85547UR1.1SmallShort    (0)24053201.4,10054
 
31Apr/1710   75.45  77.65  77.66(0.02 77.05(0.27 77.32(1.179.840.9    933(0.4)50[0][30][26]51522UT1.6OpenLong    (-1)25944201.3,6854
32Apr/179   75.45  77.65  77.65(-0.05 76.84(0.31 76.48(0.7479.530.8    932(-1.2)50[-1][22][59]15461UR1.9SmallShort?    (0)1711832201.2,3554
33Apr/1615   74.83  76.77  77.69(-0.3 76.6(-0.13 75.92(-0.1375.80.2    734(-0.7)5[-7][-5][-2]-7510RG-0.1Wait?    (-7)-334-20-1.1,340
34Apr/1614   74.83  76.77  77.93(-0.16 76.7(-0.12 76.02(-0.4675.70.2    734(1.5)10[-4][-11][-6]-82-248RG-0.2Wait    (-8)-11-1-5-20-1.3,140
35Apr/1613   74.83  76.77  78.05(-0.16 76.79(-0.11 76.37(-0.5375.720.2    733(1.8)10[-4][-13][-6]-81-275RG-0.4Wait    (-4)-122-3-20-1.4,440
 
36Apr/1612   74.83  76.77  78.18(-0.14 76.88(-0.26 76.78(-0.5575.650.2    731(2.2)-15[-3][-15][-18]-87-316DT-0.7OpenShort    (-4)-13-33-15-20-1.6,340
37Apr/1611   74.83  76.77  78.29(-0.1 77.08(-0.4 77.2(-0.1276.710.4    729(0.9)40[-2][-6][7]-67-133RG-0.3Wait    (-2)-312-920-1.1,1140
38Apr/1610   74.83  76.77  78.37(-0.12 77.39(-0.51 77.29(-0.1176.330.3    728(1.6)10[-3][-7][-12]-71-173RG-0.7Wait    (-3)-3-34-713-1.5,1740
39Apr/169   74.83  76.77  78.46(-0.08 77.79(-0.32 77.38(0.2177.440.5    726(0.5)45[-2][2][2]-42-5UR0SmallShort?    (-1)5-101020-0.8,2840
40Apr/1515   74.38  76.33  78.52(-0.11 78.04(-0.3 77.22(0.3177.750.6    526(1.3)25[-3][4][5]-4079UR0.4SmallShort?    (-1)7-11620-0.6,2555
 
41Apr/1514   74.38  76.33  78.61(-0.18 78.28(-0.22 76.98(0.0377.770.6    524(-1.1)15[-4][-2][8]-5169RG0.6Wait    (-3)11914-1-0.7,1755
42Apr/1513   74.38  76.33  78.75(-0.25 78.45(-0.41 76.96(-0.6977.170.5    526(-0.7)-5[-6][-21][2]-73-125RG0.2Wait    (-6)-16132-20-1.2,755
43Apr/1512   74.38  76.33  78.95(-0.32 78.78(-0.47 77.49(-0.976.750.4    526(-0.8)-40[-7][-27][-8]-88-188DT-0.5HoldShort    (-7)-213-16-20-1.6,255
44Apr/1511   74.38  76.33  79.2(-0.33 79.15(-0.21 78.2(-0.8476.640.4    527(0.3)-50[-8][-23][-19]-94-207DT-1.1HoldShort    (-8)-192-37-20-1.8,155
45Apr/1510   74.38  76.33  79.46(-0.32 79.31(-0.21 78.86(-0.976.560.4    527(1.8)-35[-7][-24][-33]-79-268DT-1.6OpenShort    (-8)-21-34-33-20-2.1,2455
 
46Apr/159   74.38  76.33  79.71(-0.28 79.48(-0.02 79.57(-0.4777.650.6    525(0)-45[-6][-12][-37]-41-106DT-1.5OpenShort?    (-6)-11-66-15-20-1.6,4955
47Apr/1415   74.16  76.16  79.93(-0.11 79.49(0.18 79.95(-0.1479.861.1    725(-1.1)15[-3][-0][-4]1661RG-0.1Wait?    (-4)-3-123-2-0.1,6865
48Apr/1414   74.16  76.16  80.01(0.08 79.35(0.27 80.06(-0.0680.271.2    726(-0.3)50[2][3][6]20-62UT0.2OpenLong    (-2)-197190.2,6565
49Apr/1413   74.16  76.16  79.95(0.08 79.13(0.16 80.11(0.4479.981.1    726(-0.5)50[2][14][2]529UT-0.1OpenLong    (1)10-42200,5565
50Apr/1412   74.16  76.16  79.89(0.08 79(0.07 79.76(0.4880.111.1    727(-0.4)50[2][13][13]868UT0.2OpenLong    (2)11183200.2,5365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA