Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $32.6200      One month high (close): $52.0700

VLO Daily Change: 2.97%   Daily StdDev 6.82%   VLO EMA_5_Trend: 2.85%   10Minute StdDev: $1.0765

Latest Price :  $52.07(2.97%)

Mon. Apr 27, 2020($1.3)   Fri. Apr 24, 2020($0.6)   Thu. Apr 23, 2020($0.9)   Wed. Apr 22, 2020($0.7)   Tue. Apr 21, 2020($0.7)   Mon. Apr 20, 2020($1.4)   Fri. Apr 17, 2020($2.4)   Thu. Apr 16, 2020($1.4)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.85%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.87%(60%)   Avg negative next hour return: -0.55%(40%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2312   47.57  49.7  50.85(0.1 51.53(0.06 51.88(0.6852.331.3    828(1.5)50[2][12][6]83350UT0.5OpenLong    (3)10-1419201.5,9569

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.53(hourly_sma_10 -1.53%)   50.85(hourly_sma_20 -2.83%)   49.7(daily_ema_10 -5.03%)   47.57(daily_ema_20 -9.1%)  
Resistance Levels:
 
2Apr/2311   47.57  49.7  50.8(0.12 51.5(0.58 51.53(0.7652.761.5    826(2.7)50[2][17][14]94450UT1.3OpenLong    (3)111334202.1,9169
3Apr/2310   47.57  49.7  50.74(0.05 51.2(0.51 51.14(0.4652.361.3    823(1.2)50[1][12][19]72380UT1.5OpenLong    (2)73223202,7269
4Apr/239   47.57  49.7  50.71(0.04 50.94(0.32 50.91(-0.1751.381.1    822(0.4)45[1][1][8]2658UT0.6OpenLong?    (-1)-3271-120.9,5369
5Apr/2215   46.96  49.6  50.69(0.01 50.78(0.12 50.99(-0.3750.561    1022(1.2)35[0][-3][-8]-9-120DR-0.6OpenShort?    (-1)-5-1-17-20-0.2,4668
 
6Apr/2214   46.96  49.6  50.69(-0.04 50.72(0.11 51.18(-0.5650.61    1021(-0.1)25[-1][-6][-9]2-110RG-0.8SmallLong    (0)-8-7-25-20-0.1,5468
7Apr/2213   46.96  49.6  50.71(0.04 50.66(0.15 51.47(0.450.811    1021(0)50[1][9][-6]2374CR-0.9HoldShort    (-0)6-12-7-150.1,7068
8Apr/2212   46.96  49.6  50.69(0.06 50.58(0.33 51.27(0.5851.181.1    1021(0.2)50[1][13][-6]43172CR-0.1HoldShort    (1)9-21-0120.6,7868
9Apr/2211   46.96  49.6  50.66(0.18 50.41(0.27 50.97(0.8251.821.3    1020(0.9)50[3][16][22]78254UT1.1HoldLong    (2)121143201.5,9068
10Apr/2210   46.96  49.6  50.57(0.23 50.27(0.18 50.56(0.651.471.2    1020(-0.7)50[3][13][9]44108UT1.2OpenLong    (3)9-1830201.2,6468
 
11Apr/229   46.96  49.6  50.45(0.39 50.18(0.16 50.26(0.852.051.4    1020(-1.8)50[6][16][47]44151UT2.3OpenLong?    (5)127525202.1,4168
12Apr/2115   46.2  49.35  50.26(0.23 50.1(-0.34 49.86(-0.0949.810.8    1122(-0.5)50[3][-1][1]-52-313RG-0.1Wait?    (3)-13-1420-0.5,1158
13Apr/2114   46.2  49.35  50.14(0.45 50.27(-0.43 49.9(0.0949.720.8    1123(-10.7)50[7][2][-2]-46-459CR-0.2HoldShort    (4)1-1-1412-0.4,1458
14Apr/2113   46.2  49.35  49.91(0.46 50.48(-0.24 49.86(-0.2649.740.8    1133(-7.5)50[7][-2][-10]-32-499DR-0.1OpenShort    (8)-4-8-14-20-0.1,2158
15Apr/2112   46.2  49.35  49.68(0.51 50.6(-0.11 49.99(-0.2349.980.8    1141(-6)50[8][-1][-7]-10-445DR-0OpenShort    (8)-3-3-10-200.2,3558
 
16Apr/2111   46.2  49.35  49.43(0.52 50.66(-0.18 50.1(-0.4650.070.9    1147(-4.4)50[8][-4][-6]-3-435DR-0OpenShort    (10)-72-17-200.3,4058
17Apr/2110   46.2  49.35  49.18(0.52 50.75(-0.1 50.33(-0.650.010.8    1151(-3.6)50[8][-6][-3]11-425DR-0.1OpenShort    (9)-917-16-200.4,5158
18Apr/219   46.2  49.35  48.93(0.46 50.8(-0.2 50.64(-0.9249.490.7    1155(-3)35[7][-11][-25]20-503DR-0.5OpenShort?    (8)-14-30-18-200.2,6558
19Apr/2015   45.41  49.05  48.7(0.5 50.9(0.08 51.11(-0.1950.410.9    1258(7.4)50[7][3][-10]47-137CR-0.3HoldShort?    (10)-3-5-12-200.7,7955
20Apr/2014   45.41  49.05  48.46(0.38 50.86(0.27 51.21(0.0150.551    1250(0.5)45[6][7][-16]5893CR-0.2HoldShort    (9)0-21-11-200.8,8855
 
21Apr/2013   45.41  49.05  48.28(0.45 50.72(0.6 51.21(0.0851.211.1    1250(1.4)50[7][10][-9]73231CR0HoldShort    (8)1-10-4-201.1,9555
22Apr/2012   45.41  49.05  48.07(0.45 50.42(0.8 51.17(0.4151.531.2    1248(2.3)50[7][17][-4]83413CR0.1OpenShort    (8)6-11-1-81.4,9855
23Apr/2011   45.41  49.05  47.85(0.5 50.02(1.38 50.96(0.5351.871.2    1246(3.4)50[7][23][8]90510UT0.4OpenLong    (8)832-3-201.7,9755
24Apr/2010   45.41  49.05  47.61(0.46 49.34(1.19 50.69(0.3650.91    1243(2.2)50[7][19][1]85359UT0.1OpenLong    (7)512-4-201.5,9755
25Apr/209   45.41  49.05  47.39(0.39 48.76(1.17 50.51(0.5450.541    1241(2.4)50[6][21][-5]85438CR0OpenShort?    (7)8-16-4131.5,9755
 
26Apr/1715   44.83  48.12  47.2(0.36 48.2(1.26 50.24(1.1751.031.2    1238(4)50[5][31][18]98750UT0.4OpenLong?    (8)17183201.9,10060
27Apr/1714   44.83  48.12  47.03(-0.02 47.6(1.16 49.66(1.1950.481.1    1234(-0.4)50[-0][29][14]981013UR0.5SmallShort    (5)17-17201.9,10060
28Apr/1713   44.83  48.12  47.04(-0.03 47.05(1.17 49.07(2.2550.511.1    1235(-0.5)50[-0][45][30]981257UR0.8SmallShort    (-0)331722201.9,10060
29Apr/1712   44.83  48.12  47.06(-0.02 46.51(0.99 47.99(2.0949.991    1235(-0.5)50[-0][41][40]901101UR1.1SmallShort    (-2)312734201.6,10060
30Apr/1711   44.83  48.12  47.07(-0.14 46.05(0.47 47.01(1.8549.180.8    1236(-1.8)50[-2][33][50]78979UR1.1SmallShort    (-2)273650201.1,10060
 
31Apr/1710   44.83  48.12  47.14(-0.27 45.83(0.25 46.16(1.3648.130.6    1237(-2.6)50[-4][24][36]31745UR1SmallShort    (-5)202036200.5,6860
32Apr/179   44.83  48.12  47.27(-0.34 45.71(0.05 45.54(1.1347.560.5    1240(-2.7)50[-5][19][56]-13607UR1SmallShort?    (-6)179123200.1,3560
33Apr/1615   44.11  47.11  47.43(-0.61 45.69(-0.41 45.03(0.0245.10.2    1043(-1.3)10[-9][-3][0]-7251RG0Wait?    (-11)014-7-1,351
34Apr/1614   44.11  47.11  47.72(-0.49 45.88(-0.31 45.02(-0.1845.080.2    1044(0.8)15[-8][-6][-2]-77-141RG0Wait    (-11)-364-20-1.1,151
35Apr/1613   44.11  47.11  47.95(-0.51 46.02(-0.41 45.1(-0.944.920.2    1043(1.5)5[-8][-17][-8]-83-365RG-0.1Wait    (-9)-14-53-20-1.3,051
 
36Apr/1612   44.11  47.11  48.2(-0.51 46.21(-0.54 45.51(-0.8245.060.2    1042(1.7)10[-8][-17][-4]-85-368RG-0.2Wait    (-9)-1322-20-1.4,051
37Apr/1611   44.11  47.11  48.45(-0.55 46.46(-1.21 45.89(-0.98450.2    1040(2.2)5[-8][-25][1]-90-427RG-0.4Wait    (-9)-15-2-620-1.6,051
38Apr/1610   44.11  47.11  48.72(-0.49 47.03(-1.21 46.35(-0.8345.050.2    1038(3.3)-5[-8][-22][-10]-91-492RG-0.7Wait    (-10)-13-16-6-20-1.8,451
39Apr/169   44.11  47.11  48.96(-0.54 47.6(-1.01 46.74(-0.4345.480.3    1034(2.8)-20[-8][-15][-26]-91-307DT-0.7OpenShort?    (-8)-7-52-4-20-1.9,751
40Apr/1515   43.65  46.8  49.23(-0.35 48.09(-0.73 46.94(0.0646.960.6    1032(3)30[-5][-5][1]-72-123RG0Wait?    (-7)107-4-1.4,1364
 
41Apr/1514   43.65  46.8  49.4(-0.31 48.44(-0.78 46.91(-0.2646.950.6    1029(1.7)15[-5][-10][-7]-74-278RG0Wait    (-6)-4-1214-20-1.5,1464
42Apr/1513   43.65  46.8  49.55(-0.21 48.82(-0.73 47.03(-1.4447.290.7    1027(1.7)20[-3][-28][-1]-78-598RG0.2Wait    (-5)-2297-20-1.5,1064
43Apr/1512   43.65  46.8  49.65(-0.38 49.18(-0.77 47.72(-1.5547.020.6    1025(2.1)-5[-6][-30][-6]-94-536RG-0.5Wait    (-4)-2419-5-20-1.9,464
44Apr/1511   43.65  46.8  49.84(-0.38 49.56(-0.65 48.47(-1.5546.490.5    1023(4.4)-5[-6][-29][-37]-115-676RG-1.5SmallLong    (-8)-24-12-51-20-2.6,064
45Apr/1510   43.65  46.8  50.03(-0.39 49.88(-0.6 49.23(-1.4946.820.6    1019(5.3)-10[-6][-28][-40]-100-622DT-2.3HoldShort    (-6)-23-26-44-20-3.1,2864
 
46Apr/159   43.65  46.8  50.23(-0.5 50.18(-0.51 49.98(-1.2347.560.7    1013(1.5)-30[-8][-24][-60]-80-350DT-3.2OpenShort?    (-6)-19-103-32-20-3.6,6064
47Apr/1415   43.27  46.67  50.48(-0.26 50.44(0.07 50.6(-0.0850.691.3    1112(-4.1)35[-4][0][3]39263UR0.1SmallShort?    (-3)-1-38200.3,8176
48Apr/1414   43.27  46.67  50.61(-0.07 50.41(0.18 50.64(-0.0350.791.3    1116(-0.2)50[-1][2][9]33100UR0.2SmallShort    (-4)-11611180.2,7876
49Apr/1413   43.27  46.67  50.64(-0.08 50.32(-0.09 50.66(0.2550.31.2    1116(-0.1)45[-1][5][-1]1763RG-0.4Wait    (-2)4-8612-0.4,7776
50Apr/1412   43.27  46.67  50.68(-0.01 50.32(-0)  50.54(0.350.531.3    1116(0)50[-0][6][1]1654UR-0SmallShort    (-1)5-6520-0.2,7176
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA