Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $32.6200      One month high (close): $52.0700

VLO Daily Change: 2.97%   Daily StdDev 6.82%   VLO EMA_5_Trend: 2.85%   10Minute StdDev: $1.0765

Latest Price :  $52.07(2.97%)

Mon. Apr 27, 2020($1.3)   Fri. Apr 24, 2020($0.6)   Thu. Apr 23, 2020($0.9)   Wed. Apr 22, 2020($0.7)   Tue. Apr 21, 2020($0.7)   Mon. Apr 20, 2020($1.4)   Fri. Apr 17, 2020($2.4)   Thu. Apr 16, 2020($1.4)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.85%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.43%(56%)   Avg negative next hour return: -0.63%(44%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2311   47.57  49.7  50.8(0.12 51.5(0.58 51.53(0.7652.761.5    826(2.7)50[2][17][14]94450UT1.3OpenLong    (3)111334202.1,9169

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.5(hourly_sma_10 -2.39%)   50.8(hourly_sma_20 -3.71%)   49.7(daily_ema_10 -5.8%)   47.57(daily_ema_20 -9.84%)  
Resistance Levels:
 
2Apr/2310   47.57  49.7  50.74(0.05 51.2(0.51 51.14(0.4652.361.3    823(1.2)50[1][12][19]72380UT1.5OpenLong    (2)73223202,7269
3Apr/239   47.57  49.7  50.71(0.04 50.94(0.32 50.91(-0.1751.381.1    822(0.4)45[1][1][8]2658UT0.6OpenLong?    (-1)-3271-120.9,5369
4Apr/2215   46.96  49.6  50.69(0.01 50.78(0.12 50.99(-0.3750.561    1022(1.2)35[0][-3][-8]-9-120DR-0.6OpenShort?    (-1)-5-1-17-20-0.2,4668
5Apr/2214   46.96  49.6  50.69(-0.04 50.72(0.11 51.18(-0.5650.61    1021(-0.1)25[-1][-6][-9]2-110RG-0.8SmallLong    (0)-8-7-25-20-0.1,5468
 
6Apr/2213   46.96  49.6  50.71(0.04 50.66(0.15 51.47(0.450.811    1021(0)50[1][9][-6]2374CR-0.9HoldShort    (-0)6-12-7-150.1,7068
7Apr/2212   46.96  49.6  50.69(0.06 50.58(0.33 51.27(0.5851.181.1    1021(0.2)50[1][13][-6]43172CR-0.1HoldShort    (1)9-21-0120.6,7868
8Apr/2211   46.96  49.6  50.66(0.18 50.41(0.27 50.97(0.8251.821.3    1020(0.9)50[3][16][22]78254UT1.1HoldLong    (2)121143201.5,9068
9Apr/2210   46.96  49.6  50.57(0.23 50.27(0.18 50.56(0.651.471.2    1020(-0.7)50[3][13][9]44108UT1.2OpenLong    (3)9-1830201.2,6468
10Apr/229   46.96  49.6  50.45(0.39 50.18(0.16 50.26(0.852.051.4    1020(-1.8)50[6][16][47]44151UT2.3OpenLong?    (5)127525202.1,4168
 
11Apr/2115   46.2  49.35  50.26(0.23 50.1(-0.34 49.86(-0.0949.810.8    1122(-0.5)50[3][-1][1]-52-313RG-0.1Wait?    (3)-13-1420-0.5,1158
12Apr/2114   46.2  49.35  50.14(0.45 50.27(-0.43 49.9(0.0949.720.8    1123(-10.7)50[7][2][-2]-46-459CR-0.2HoldShort    (4)1-1-1412-0.4,1458
13Apr/2113   46.2  49.35  49.91(0.46 50.48(-0.24 49.86(-0.2649.740.8    1133(-7.5)50[7][-2][-10]-32-499DR-0.1OpenShort    (8)-4-8-14-20-0.1,2158
14Apr/2112   46.2  49.35  49.68(0.51 50.6(-0.11 49.99(-0.2349.980.8    1141(-6)50[8][-1][-7]-10-445DR-0OpenShort    (8)-3-3-10-200.2,3558
15Apr/2111   46.2  49.35  49.43(0.52 50.66(-0.18 50.1(-0.4650.070.9    1147(-4.4)50[8][-4][-6]-3-435DR-0OpenShort    (10)-72-17-200.3,4058
 
16Apr/2110   46.2  49.35  49.18(0.52 50.75(-0.1 50.33(-0.650.010.8    1151(-3.6)50[8][-6][-3]11-425DR-0.1OpenShort    (9)-917-16-200.4,5158
17Apr/219   46.2  49.35  48.93(0.46 50.8(-0.2 50.64(-0.9249.490.7    1155(-3)35[7][-11][-25]20-503DR-0.5OpenShort?    (8)-14-30-18-200.2,6558
18Apr/2015   45.41  49.05  48.7(0.5 50.9(0.08 51.11(-0.1950.410.9    1258(7.4)50[7][3][-10]47-137CR-0.3HoldShort?    (10)-3-5-12-200.7,7955
19Apr/2014   45.41  49.05  48.46(0.38 50.86(0.27 51.21(0.0150.551    1250(0.5)45[6][7][-16]5893CR-0.2HoldShort    (9)0-21-11-200.8,8855
20Apr/2013   45.41  49.05  48.28(0.45 50.72(0.6 51.21(0.0851.211.1    1250(1.4)50[7][10][-9]73231CR0HoldShort    (8)1-10-4-201.1,9555
 
21Apr/2012   45.41  49.05  48.07(0.45 50.42(0.8 51.17(0.4151.531.2    1248(2.3)50[7][17][-4]83413CR0.1OpenShort    (8)6-11-1-81.4,9855
22Apr/2011   45.41  49.05  47.85(0.5 50.02(1.38 50.96(0.5351.871.2    1246(3.4)50[7][23][8]90510UT0.4OpenLong    (8)832-3-201.7,9755
23Apr/2010   45.41  49.05  47.61(0.46 49.34(1.19 50.69(0.3650.91    1243(2.2)50[7][19][1]85359UT0.1OpenLong    (7)512-4-201.5,9755
24Apr/209   45.41  49.05  47.39(0.39 48.76(1.17 50.51(0.5450.541    1241(2.4)50[6][21][-5]85438CR0OpenShort?    (7)8-16-4131.5,9755
25Apr/1715   44.83  48.12  47.2(0.36 48.2(1.26 50.24(1.1751.031.2    1238(4)50[5][31][18]98750UT0.4OpenLong?    (8)17183201.9,10060
 
26Apr/1714   44.83  48.12  47.03(-0.02 47.6(1.16 49.66(1.1950.481.1    1234(-0.4)50[-0][29][14]981013UR0.5SmallShort    (5)17-17201.9,10060
27Apr/1713   44.83  48.12  47.04(-0.03 47.05(1.17 49.07(2.2550.511.1    1235(-0.5)50[-0][45][30]981257UR0.8SmallShort    (-0)331722201.9,10060
28Apr/1712   44.83  48.12  47.06(-0.02 46.51(0.99 47.99(2.0949.991    1235(-0.5)50[-0][41][40]901101UR1.1SmallShort    (-2)312734201.6,10060
29Apr/1711   44.83  48.12  47.07(-0.14 46.05(0.47 47.01(1.8549.180.8    1236(-1.8)50[-2][33][50]78979UR1.1SmallShort    (-2)273650201.1,10060
30Apr/1710   44.83  48.12  47.14(-0.27 45.83(0.25 46.16(1.3648.130.6    1237(-2.6)50[-4][24][36]31745UR1SmallShort    (-5)202036200.5,6860
 
31Apr/179   44.83  48.12  47.27(-0.34 45.71(0.05 45.54(1.1347.560.5    1240(-2.7)50[-5][19][56]-13607UR1SmallShort?    (-6)179123200.1,3560
32Apr/1615   44.11  47.11  47.43(-0.61 45.69(-0.41 45.03(0.0245.10.2    1043(-1.3)10[-9][-3][0]-7251RG0Wait?    (-11)014-7-1,351
33Apr/1614   44.11  47.11  47.72(-0.49 45.88(-0.31 45.02(-0.1845.080.2    1044(0.8)15[-8][-6][-2]-77-141RG0Wait    (-11)-364-20-1.1,151
34Apr/1613   44.11  47.11  47.95(-0.51 46.02(-0.41 45.1(-0.944.920.2    1043(1.5)5[-8][-17][-8]-83-365RG-0.1Wait    (-9)-14-53-20-1.3,051
35Apr/1612   44.11  47.11  48.2(-0.51 46.21(-0.54 45.51(-0.8245.060.2    1042(1.7)10[-8][-17][-4]-85-368RG-0.2Wait    (-9)-1322-20-1.4,051
 
36Apr/1611   44.11  47.11  48.45(-0.55 46.46(-1.21 45.89(-0.98450.2    1040(2.2)5[-8][-25][1]-90-427RG-0.4Wait    (-9)-15-2-620-1.6,051
37Apr/1610   44.11  47.11  48.72(-0.49 47.03(-1.21 46.35(-0.8345.050.2    1038(3.3)-5[-8][-22][-10]-91-492RG-0.7Wait    (-10)-13-16-6-20-1.8,451
38Apr/169   44.11  47.11  48.96(-0.54 47.6(-1.01 46.74(-0.4345.480.3    1034(2.8)-20[-8][-15][-26]-91-307DT-0.7OpenShort?    (-8)-7-52-4-20-1.9,751
39Apr/1515   43.65  46.8  49.23(-0.35 48.09(-0.73 46.94(0.0646.960.6    1032(3)30[-5][-5][1]-72-123RG0Wait?    (-7)107-4-1.4,1364
40Apr/1514   43.65  46.8  49.4(-0.31 48.44(-0.78 46.91(-0.2646.950.6    1029(1.7)15[-5][-10][-7]-74-278RG0Wait    (-6)-4-1214-20-1.5,1464
 
41Apr/1513   43.65  46.8  49.55(-0.21 48.82(-0.73 47.03(-1.4447.290.7    1027(1.7)20[-3][-28][-1]-78-598RG0.2Wait    (-5)-2297-20-1.5,1064
42Apr/1512   43.65  46.8  49.65(-0.38 49.18(-0.77 47.72(-1.5547.020.6    1025(2.1)-5[-6][-30][-6]-94-536RG-0.5Wait    (-4)-2419-5-20-1.9,464
43Apr/1511   43.65  46.8  49.84(-0.38 49.56(-0.65 48.47(-1.5546.490.5    1023(4.4)-5[-6][-29][-37]-115-676RG-1.5SmallLong    (-8)-24-12-51-20-2.6,064
44Apr/1510   43.65  46.8  50.03(-0.39 49.88(-0.6 49.23(-1.4946.820.6    1019(5.3)-10[-6][-28][-40]-100-622DT-2.3HoldShort    (-6)-23-26-44-20-3.1,2864
45Apr/159   43.65  46.8  50.23(-0.5 50.18(-0.51 49.98(-1.2347.560.7    1013(1.5)-30[-8][-24][-60]-80-350DT-3.2OpenShort?    (-6)-19-103-32-20-3.6,6064
 
46Apr/1415   43.27  46.67  50.48(-0.26 50.44(0.07 50.6(-0.0850.691.3    1112(-4.1)35[-4][0][3]39263UR0.1SmallShort?    (-3)-1-38200.3,8176
47Apr/1414   43.27  46.67  50.61(-0.07 50.41(0.18 50.64(-0.0350.791.3    1116(-0.2)50[-1][2][8]33100UR0.2SmallShort    (-4)-1168180.2,7876
48Apr/1413   43.27  46.67  50.64(-0.08 50.32(-0.09 50.66(0.2550.31.2    1116(-0.1)45[-1][5][-1]1763RG-0.4Wait    (-2)4-8612-0.4,7776
49Apr/1412   43.27  46.67  50.68(-0.01 50.32(-0)  50.54(0.350.531.3    1116(0)50[-0][6][1]1654UR-0SmallShort    (-1)5-6520-0.2,7176
50Apr/1411   43.27  46.67  50.69(0.04 50.36(0.15 50.39(0.2550.711.3    1116(0)50[1][7][0]824UT0.3OpenLong    (0)4-53160,5876
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA