|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $130.0600 One month high (close): $195.3500
CI Daily Change: 0.93% Daily StdDev 5.41% CI EMA_5_Trend: -1.18% 10Minute StdDev: $2.0482
Latest Price : $184.28(0.93%) | Mon. Apr 27, 2020($3.6) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($2.5) Tue. Apr 21, 2020($5.5) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($2.8) Thu. Apr 16, 2020($3.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 179.37 | 185.09 | 185.16(-0.24) | 182.98(0.16) | 184.21(-0.15) | 183.54 | 0.5 | | 6 | 50(-1.9) | 15 | [-4] | [-2] | [0] | -7 | 100 | RG | -0.2 | Wait? | | (-5) | -3 | 1 | 3 | -13 | -0.4,53 | 61 | Sample size 7 Avg positive next hour return: 0.62%(57%) Avg negative next hour return: -0.79%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.98(weak_hourly_sma_10 -0.31%) 179.37(daily_ema_20 -2.27%)
Resistance Levels: 185.09(weak_daily_ema_10 0.84%) 185.16(hourly_sma_20 0.88%)
|
| | | 2 | Apr/22 | 15 | 178.08 | 185.28 | 185.61(-0.22) | 182.68(0.09) | 184.49(0.1) | 183.41 | 0.5 | | 8 | 51(3.6) | 25 | [-4] | [3] | [-3] | -11 | 117 | RG | -0.2 | Wait? | | (-5) | 2 | -11 | 2 | 9 | -0.5,52 | 57 | | 3 | Apr/22 | 14 | 178.08 | 185.28 | 186.02(-0.24) | 182.52(0.12) | 184.31(0.17) | 184.44 | 0.6 | | 8 | 48(-1.7) | 30 | [-4] | [4] | [5] | -11 | 187 | UR | 0 | SmallShort | | (-4) | 3 | 0 | 6 | 20 | -0.3,47 | 57 | | 4 | Apr/22 | 13 | 178.08 | 185.28 | 186.46(-0.23) | 182.3(-0.04) | 183.99(0.61) | 184.44 | 0.6 | | 8 | 50(-1.4) | 50 | [-4] | [11] | [7] | -16 | 255 | UR | 0.1 | SmallShort | | (-5) | 11 | -8 | 13 | 20 | -0.4,44 | 57 | | 5 | Apr/22 | 12 | 178.08 | 185.28 | 186.88(-0.21) | 182.3(-0) | 182.87(0.61) | 185.23 | 0.7 | | 8 | 51(-1.1) | 50 | [-4] | [11] | [13] | -18 | 254 | UR | 0.5 | SmallShort | | (-4) | 11 | 3 | 16 | 20 | -0.3,40 | 57 | | | | |
| 6 | Apr/22 | 11 | 178.08 | 185.28 | 187.27(-0.21) | 182.38(-0.25) | 181.76(0.49) | 184.93 | 0.7 | | 8 | 52(-0.9) | 50 | [-4] | [7] | [25] | -30 | 199 | UR | 0.6 | SmallShort | | (-5) | 9 | 26 | 23 | 20 | -0.5,33 | 57 | | 7 | Apr/22 | 10 | 178.08 | 185.28 | 187.66(-0.28) | 182.84(-0.51) | 180.88(0.08) | 182.51 | 0.4 | | 8 | 53(0) | 50 | [-5] | [-4] | [9] | -56 | 18 | RG | 0.3 | Wait | | (-5) | 2 | -4 | 15 | 20 | -1,19 | 57 | | 8 | Apr/22 | 9 | 178.08 | 185.28 | 188.18(-0.29) | 183.78(-0.49) | 180.74(0.07) | 182.86 | 0.5 | | 8 | 53(0.3) | 50 | [-5] | [-4] | [23] | -65 | 13 | RG | 0.4 | Wait? | | (-5) | 1 | 44 | 14 | 20 | -1,10 | 57 | | 9 | Apr/21 | 15 | 176.44 | 184.85 | 188.73(-0.4) | 184.68(-0.75) | 180.61(-0.69) | 178.81 | 0.2 | | 10 | 53(12.1) | 0 | [-7] | [-21] | [-8] | -98 | -314 | RG | -0.3 | Wait? | | (-8) | -13 | -9 | 4 | -20 | -1.9,0 | 52 | | 10 | Apr/21 | 14 | 176.44 | 184.85 | 189.49(-0.37) | 186.07(-0.68) | 181.86(-0.62) | 179.67 | 0.3 | | 10 | 41(4.5) | 5 | [-7] | [-18] | [-10] | -100 | -315 | RG | -0.5 | Wait | | (-8) | -12 | -9 | 8 | -20 | -2,0 | 52 | | | | |
| 11 | Apr/21 | 13 | 176.44 | 184.85 | 190.19(-0.31) | 187.34(-0.63) | 182.99(-0.98) | 180.53 | 0.3 | | 10 | 36(5) | 0 | [-6] | [-24] | [-14] | -108 | -448 | RG | -0.6 | Wait | | (-7) | -18 | -14 | 2 | -20 | -2.3,0 | 52 | | 12 | Apr/21 | 12 | 176.44 | 184.85 | 190.78(-0.21) | 188.53(-0.52) | 184.8(-1.09) | 181.82 | 0.5 | | 10 | 31(4.7) | 10 | [-4] | [-25] | [-13] | -110 | -531 | RG | -0.8 | SmallLong | | (-6) | -20 | -4 | 1 | -20 | -2.4,0 | 52 | | 13 | Apr/21 | 11 | 176.44 | 184.85 | 191.19(-0.18) | 189.52(-0.58) | 186.83(-1.02) | 182.2 | 0.5 | | 10 | 26(5.7) | 10 | [-3] | [-24] | [-26] | -123 | -542 | RG | -1.5 | SmallLong | | (-4) | -19 | -30 | -23 | -20 | -2.9,0 | 52 | | 14 | Apr/21 | 10 | 176.44 | 184.85 | 191.54(-0.11) | 190.63(-0.4) | 188.76(-0.8) | 185.09 | 0.7 | | 10 | 21(0.4) | 20 | [-2] | [-18] | [-17] | -115 | -427 | RG | -1.5 | SmallLong | | (-2) | -15 | -3 | -37 | -20 | -2.6,0 | 52 | | 15 | Apr/21 | 9 | 176.44 | 184.85 | 191.54(-0) | 191.4(-0.4) | 190.27(-0.74) | 185.33 | 0.7 | | 10 | 20(-0.9) | 25 | [0] | [-16] | [-32] | -114 | -505 | DR | -2.1 | HoldShort? | | (-2) | -14 | -43 | -39 | -20 | -2.7,4 | 52 | | | | |
| 16 | Apr/20 | 15 | 174.28 | 184.6 | 191.76(0.13) | 192.17(-0.16) | 191.68(-0.3) | 189.56 | 1 | | 13 | 21(3) | 45 | [2] | [-4] | [-18] | -54 | -305 | DR | -0.8 | OpenShort? | | (2) | -6 | -25 | -29 | -20 | -0.9,19 | 57 | | 17 | Apr/20 | 14 | 174.28 | 184.6 | 191.5(0.17) | 192.48(-0.05) | 192.27(0.03) | 191.97 | 1.1 | | 13 | 18(-1.4) | 50 | [3] | [4] | [-2] | -3 | -139 | CR | -0.1 | HoldShort | | (4) | 1 | 1 | -13 | -5 | 0.2,42 | 57 | | 18 | Apr/20 | 13 | 174.28 | 184.6 | 191.17(0.16) | 192.58(-0.1) | 192.21(-0.15) | 191.86 | 1.1 | | 13 | 20(-1.7) | 50 | [3] | [-0] | [-6] | 2 | -150 | DR | -0.1 | OpenShort | | (4) | -3 | -8 | -14 | -7 | 0.2,47 | 57 | | 19 | Apr/20 | 12 | 174.28 | 184.6 | 190.87(0.21) | 192.77(-0.07) | 192.5(-0.01) | 192.65 | 1.2 | | 13 | 21(-2) | 50 | [4] | [3] | [1] | 33 | -116 | UT | 0 | OpenLong | | (4) | -0 | 3 | -5 | 13 | 0.5,70 | 57 | | 20 | Apr/20 | 11 | 174.28 | 184.6 | 190.48(0.24) | 192.91(-0.07) | 192.53(-0.07) | 192.36 | 1.2 | | 13 | 23(-3.3) | 50 | [5] | [2] | [-3] | 37 | -146 | CR | -0 | HoldShort | | (4) | -1 | -1 | -9 | -7 | 0.5,74 | 57 | | | | |
| 21 | Apr/20 | 10 | 174.28 | 184.6 | 190.02(0.32) | 193.04(0.01) | 192.67(-0.01) | 192.49 | 1.2 | | 13 | 27(-1.8) | 50 | [6] | [4] | [-0] | 43 | -183 | UT | -0 | OpenLong | | (5) | -0 | 8 | -7 | -20 | 0.6,78 | 57 | | 22 | Apr/20 | 9 | 174.28 | 184.6 | 189.41(0.26) | 193.02(0.09) | 192.69(-0.13) | 191.71 | 1.1 | | 13 | 28(-0.7) | 50 | [5] | [2] | [-12] | 47 | -163 | CR | -0.2 | HoldShort? | | (6) | -2 | -16 | -7 | -20 | 0.5,84 | 57 | | 23 | Apr/17 | 15 | 172.02 | 182.26 | 188.91(0.26) | 192.85(0.21) | 192.95(-0.05) | 193.28 | 1.3 | | 13 | 29(2.2) | 50 | [5] | [5] | [-1] | 65 | -32 | CR | 0.1 | HoldShort? | | (6) | -1 | 5 | -2 | -20 | 1,90 | 70 | | 24 | Apr/17 | 14 | 172.02 | 182.26 | 188.42(0.19) | 192.45(0.19) | 193.05(-0.13) | 192.8 | 1.3 | | 13 | 27(0.7) | 50 | [4] | [3] | [-4] | 63 | 19 | CR | -0.1 | HoldShort | | (5) | -2 | -3 | -6 | -20 | 1,88 | 70 | | 25 | Apr/17 | 13 | 172.02 | 182.26 | 188.06(0.16) | 192.09(0.39) | 193.3(-0.06) | 193.07 | 1.3 | | 13 | 26(0.9) | 50 | [3] | [6] | [-3] | 69 | 100 | CR | -0.1 | HoldShort | | (4) | -1 | 5 | -8 | -20 | 1.2,89 | 70 | | | | |
| 26 | Apr/17 | 12 | 172.02 | 182.26 | 187.75(0.15) | 191.34(0.43) | 193.42(0.04) | 192.57 | 1.2 | | 13 | 25(0.6) | 45 | [3] | [8] | [-7] | 71 | 126 | CR | -0.2 | HoldShort | | (3) | 1 | -4 | -11 | -20 | 1.2,91 | 70 | | 27 | Apr/17 | 11 | 172.02 | 182.26 | 187.46(0.21) | 190.53(0.41) | 193.35(0.31) | 193.01 | 1.3 | | 13 | 25(0.6) | 50 | [4] | [14] | [-4] | 81 | 172 | CR | -0.1 | OpenShort | | (4) | 6 | -8 | -9 | 6 | 1.4,96 | 70 | | 28 | Apr/17 | 10 | 172.02 | 182.26 | 187.06(0.3) | 189.76(0.42) | 192.76(0.48) | 193.77 | 1.3 | | 13 | 24(1.9) | 50 | [6] | [17] | [3] | 92 | 185 | UT | 0.3 | OpenLong | | (5) | 9 | -3 | -3 | 20 | 1.7,99 | 70 | | 29 | Apr/17 | 9 | 172.02 | 182.26 | 186.5(0.22) | 188.97(0.49) | 191.85(0.51) | 194.08 | 1.3 | | 13 | 22(2.4) | 50 | [4] | [18] | [9] | 103 | 323 | UT | 0.6 | HoldLong? | | (6) | 10 | 4 | 5 | 20 | 2.1,100 | 70 | | 30 | Apr/16 | 15 | 169.64 | 179.71 | 186.09(0.25) | 188.04(0.56) | 190.88(0.85) | 193.65 | 1.5 | | 13 | 20(-0.6) | 50 | [5] | [25] | [14] | 108 | 374 | UT | 0.9 | CloseLong? | | (4) | 16 | 14 | 11 | 20 | 2.3,100 | 63 | | | | |
| 31 | Apr/16 | 14 | 169.64 | 179.71 | 185.63(0.42) | 187(0.64) | 189.27(0.83) | 192.25 | 1.4 | | 13 | 20(-1.4) | 50 | [8] | [26] | [14] | 100 | 154 | UT | 0.9 | CloseLong | | (5) | 15 | 23 | 10 | 20 | 2,100 | 63 | | 32 | Apr/16 | 13 | 169.64 | 179.71 | 184.86(0.4) | 185.81(0.45) | 187.71(0.51) | 190.05 | 1.2 | | 13 | 22(-1.7) | 50 | [7] | [18] | [11] | 88 | 23 | UT | 0.7 | HoldLong | | (7) | 10 | 9 | 15 | 20 | 1.5,100 | 63 | | 33 | Apr/16 | 12 | 169.64 | 179.71 | 184.13(0.39) | 184.97(0.32) | 186.76(0.36) | 189.2 | 1.2 | | 13 | 23(-0.7) | 50 | [7] | [14] | [9] | 76 | -3 | UT | 0.6 | HoldLong | | (8) | 7 | -1 | 11 | 20 | 1.3,93 | 63 | | 34 | Apr/16 | 11 | 169.64 | 179.71 | 183.42(0.36) | 184.39(0.19) | 186.1(0.49) | 189.27 | 1.2 | | 13 | 24(-0.2) | 50 | [7] | [15] | [25] | 69 | 94 | UT | 0.8 | OpenLong | | (8) | 9 | 39 | 5 | 20 | 1.5,81 | 63 | | 35 | Apr/16 | 10 | 169.64 | 179.71 | 182.77(0.27) | 184.03(-0.07) | 185.2(0.26) | 185.56 | 1 | | 13 | 24(-0.5) | 50 | [5] | [8] | [9] | 43 | -45 | UT | 0.1 | OpenLong | | (5) | 5 | 12 | -5 | 20 | 0.7,75 | 63 | | | | |
| 36 | Apr/16 | 9 | 169.64 | 179.71 | 182.28(0.2) | 184.17(-0.12) | 184.73(0.45) | 184.46 | 0.9 | | 13 | 25(-0.1) | 50 | [4] | [11] | [0] | 42 | 38 | UT | -0.1 | OpenLong? | | (5) | 8 | -9 | 2 | 20 | 0.5,79 | 63 | | 37 | Apr/15 | 15 | 167 | 177.35 | 181.91(0.17) | 184.39(0.02) | 183.91(0.4) | 185.3 | 1.1 | | 11 | 25(0) | 50 | [3] | [9] | [2] | 53 | 118 | UT | 0.3 | OpenLong? | | (5) | 7 | -6 | 11 | 20 | 0.8,83 | 66 | | 38 | Apr/15 | 14 | 167 | 177.35 | 181.6(0.1) | 184.36(0.18) | 183.18(0.28) | 185.91 | 1.2 | | 11 | 25(0.5) | 50 | [2] | [9] | [9] | 58 | 209 | UT | 0.7 | OpenLong | | (4) | 5 | 12 | 20 | 20 | 1.1,80 | 66 | | 39 | Apr/15 | 13 | 167 | 177.35 | 181.42(0.02) | 184.04(-0.06) | 182.68(-0.1) | 184.76 | 1.1 | | 11 | 24(-0.7) | 50 | [0] | [-1] | [9] | 35 | 134 | RG | 0.5 | Wait | | (1) | -2 | 16 | 4 | 20 | 0.8,65 | 66 | | 40 | Apr/15 | 12 | 167 | 177.35 | 181.38(-0.1) | 184.14(-0.07) | 182.87(-0.4) | 183.22 | 1 | | 11 | 25(-0.7) | 45 | [-2] | [-8] | [7] | 19 | 100 | RG | 0.1 | Wait | | (-0) | -8 | 31 | -9 | -20 | 0.5,56 | 66 | | | | |
| 41 | Apr/15 | 11 | 167 | 177.35 | 181.57(-0.17) | 184.26(0.19) | 183.61(-0.69) | 180.35 | 0.8 | | 11 | 26(-0.2) | -15 | [-3] | [-11] | [-23] | -1 | -75 | DT | -0.8 | OpenShort | | (-4) | -13 | -14 | -22 | -20 | -0.3,57 | 66 | | 42 | Apr/15 | 10 | 167 | 177.35 | 181.87(-0.08) | 183.91(0.34) | 184.88(-0.35) | 181.68 | 0.9 | | 11 | 26(-0.1) | 5 | [-2] | [-3] | [-21] | 22 | -20 | RG | -0.8 | SmallLong | | (-3) | -7 | -18 | -16 | -20 | -0,72 | 66 | | 43 | Apr/15 | 9 | 167 | 177.35 | 182.01(-0.03) | 183.28(0.45) | 185.53(0.07) | 183.39 | 1 | | 11 | 26(-0.6) | 25 | [-1] | [6] | [-16] | 45 | 126 | RG | -0.5 | Wait? | | (-1) | 1 | -24 | -4 | -20 | 0.3,87 | 66 | | 44 | Apr/14 | 15 | 165.58 | 176.74 | 182.06(-0.02) | 182.45(0.52) | 185.4(-0.01) | 185.71 | 1.3 | | 12 | 27(-0.7) | 35 | [-0] | [6] | [-2] | 66 | 221 | RG | 0.1 | Wait? | | (1) | -0 | -13 | 6 | 15 | 0.8,96 | 71 | | 45 | Apr/14 | 14 | 165.58 | 176.74 | 182.1(0.01) | 181.51(0.61) | 185.42(0.27) | 186.92 | 1.3 | | 12 | 27(-0.4) | 50 | [0] | [12] | [9] | 71 | 317 | UT | 0.3 | OpenLong | | (0) | 5 | 2 | 14 | 20 | 1.1,93 | 71 | | | | |
| 46 | Apr/14 | 13 | 165.58 | 176.74 | 182.08(-0.03) | 180.4(0.54) | 184.92(1.08) | 186.7 | 1.3 | | 12 | 28(0.5) | 50 | [-1] | [27] | [18] | 57 | 543 | UR | 0.4 | SmallShort | | (0) | 20 | 18 | 9 | 20 | 1,82 | 71 | | 47 | Apr/14 | 12 | 165.58 | 176.74 | 182.14(0.01) | 179.44(0.34) | 182.94(1.05) | 184.96 | 1.2 | | 12 | 27(0.2) | 50 | [0] | [24] | [22] | 47 | 397 | UT | 0.5 | OpenLong | | (-2) | 20 | 24 | 17 | 20 | 0.7,79 | 71 | | 48 | Apr/14 | 11 | 165.58 | 176.74 | 182.12(-0.04) | 178.84(0.02) | 181.03(0.85) | 182.7 | 1.1 | | 12 | 27(0) | 50 | [-1] | [17] | [2] | 30 | 277 | UR | 0.4 | SmallShort | | (-1) | 16 | -33 | 10 | 20 | 0.1,77 | 71 | | 49 | Apr/14 | 10 | 165.58 | 176.74 | 182.19(0.12) | 178.8(0.1) | 179.51(1.08) | 185.83 | 1.3 | | 12 | 27(-0.5) | 50 | [2] | [23] | [27] | 31 | 344 | UT | 1.5 | OpenLong | | (1) | 20 | 15 | 10 | 20 | 0.8,61 | 71 | | 50 | Apr/14 | 9 | 165.58 | 176.74 | 181.97(0.22) | 178.61(-0.15) | 177.59(0.97) | 184.42 | 1.2 | | 12 | 28(-0.5) | 50 | [4] | [19] | [49] | -4 | 156 | UT | 1.6 | OpenLong? | | (2) | 18 | 84 | -1 | 20 | 0.6,31 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|