|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $383.0650 One month high (close): $499.6900
CHTR Daily Change: 0.66% Daily StdDev 3.53% CHTR EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $499.12(0.66%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 468.98 | 490.77 | 496.66(0.02) | 499.99(0.24) | 502.41(0.35) | 505.73 | 1.4 | | 14 | 21(0.1) | 50 | [1] | [16] | [5] | 93 | 244 | UT | 0.6 | HoldLong | | (1) | 10 | 1 | 16 | 20 | 1.7,100 | 82 | Sample size 17 Avg positive next hour return: 0.35%(59%) Avg negative next hour return: -0.25%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.99(hourly_sma_10 -1.13%) 496.66(hourly_sma_20 -1.79%) 490.77(daily_ema_10 -2.96%) 468.98(daily_ema_20 -7.27%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 468.98 | 490.77 | 496.66(0) | 498.81(0.3) | 500.66(0.22) | 505.63 | 1.4 | | 14 | 21(0.8) | 50 | [0] | [13] | [10] | 93 | 234 | UR | 0.9 | SmallShort | | (1) | 6 | 8 | 26 | 20 | 1.7,100 | 82 | | 3 | Apr/23 | 10 | 468.98 | 490.77 | 496.57(0.02) | 497.3(0.24) | 499.56(0.2) | 504.24 | 1.4 | | 14 | 20(0.9) | 50 | [1] | [12] | [14] | 76 | 177 | UT | 0.9 | HoldLong | | (-0) | 6 | 22 | 17 | 20 | 1.5,88 | 82 | | 4 | Apr/23 | 9 | 468.98 | 490.77 | 496.49(0.02) | 496.12(0.18) | 498.55(0.15) | 500.51 | 1.2 | | 14 | 19(0.3) | 50 | [1] | [9] | [12] | 46 | 97 | UT | 0.4 | OpenLong? | | (-1) | 4 | 27 | 4 | 20 | 0.8,76 | 82 | | 5 | Apr/22 | 15 | 465.14 | 487.34 | 496.4(-0.02) | 495.23(0.16) | 497.78(0.04) | 495.95 | 1.2 | | 14 | 19(0.6) | 45 | [-1] | [6] | [-4] | 16 | 21 | RG | -0.4 | Wait? | | (-1) | 1 | -6 | -1 | -20 | -0.1,68 | 84 | | | | |
| 6 | Apr/22 | 14 | 465.14 | 487.34 | 496.4(0) | 494.44(0.16) | 497.58(0.13) | 496.98 | 1.2 | | 14 | 18(-0.9) | 50 | [0] | [9] | [-4] | 24 | 40 | CR | -0.1 | HoldShort | | (-0) | 4 | -19 | 9 | 3 | 0.1,71 | 84 | | 7 | Apr/22 | 13 | 465.14 | 487.34 | 496.51(0.11) | 493.67(0.16) | 496.96(0.39) | 500.15 | 1.3 | | 14 | 19(-0.2) | 50 | [3] | [17] | [10] | 34 | 56 | UT | 0.6 | OpenLong | | (1) | 11 | 6 | 18 | 20 | 0.7,66 | 84 | | 8 | Apr/22 | 12 | 465.14 | 487.34 | 495.99(0.09) | 492.87(0.11) | 495.03(0.27) | 499.16 | 1.3 | | 14 | 19(-0.6) | 50 | [3] | [12] | [13] | 18 | 40 | UT | 0.8 | OpenLong | | (3) | 8 | 15 | 16 | 20 | 0.6,53 | 84 | | 9 | Apr/22 | 11 | 465.14 | 487.34 | 495.55(0.08) | 492.35(-0.05) | 493.68(0.2) | 496.67 | 1.2 | | 14 | 20(-0.7) | 50 | [2] | [8] | [12] | -4 | -11 | UT | 0.6 | OpenLong | | (2) | 6 | 10 | 15 | 20 | 0.2,41 | 84 | | 10 | Apr/22 | 10 | 465.14 | 487.34 | 495.14(0.07) | 492.58(-0.15) | 492.67(0.28) | 494.93 | 1.1 | | 14 | 21(-0.1) | 50 | [2] | [9] | [9] | -21 | 0 | UT | 0.4 | OpenLong | | (2) | 8 | 6 | 9 | 20 | -0,29 | 84 | | | | |
| 11 | Apr/22 | 9 | 465.14 | 487.34 | 494.82(0.02) | 493.32(-0.21) | 491.3(0.19) | 493.89 | 1.1 | | 14 | 21(0) | 50 | [1] | [5] | [12] | -31 | 7 | UT | 0.5 | OpenLong? | | (2) | 5 | 20 | 8 | 20 | -0.2,24 | 84 | | 12 | Apr/21 | 15 | 461.38 | 483.15 | 494.74(-0.03) | 494.35(-0.3) | 490.38(-0.07) | 490.52 | 1.1 | | 15 | 21(0.7) | 40 | [-1] | [-4] | [-1] | -50 | -80 | RG | 0 | Wait? | | (-1) | -2 | -11 | 9 | 9 | -0.8,20 | 73 | | 13 | Apr/21 | 14 | 461.38 | 483.15 | 494.89(-0.05) | 495.84(-0.21) | 490.7(-0.06) | 492.41 | 1.2 | | 15 | 20(-0.3) | 45 | [-1] | [-2] | [2] | -48 | -16 | RG | 0.3 | Wait | | (-0) | -2 | 5 | 5 | -4 | -0.5,15 | 73 | | 14 | Apr/21 | 13 | 461.38 | 483.15 | 495.12(-0.08) | 496.86(-0.14) | 491.01(-0.3) | 491.63 | 1.1 | | 15 | 20(0) | 35 | [-2] | [-9] | [3] | -56 | -63 | RG | 0.1 | Wait | | (-2) | -9 | 22 | -7 | -20 | -0.6,9 | 73 | | 15 | Apr/21 | 12 | 461.38 | 483.15 | 495.52(-0.12) | 497.58(-0.21) | 492.49(-0.58) | 488.03 | 1 | | 15 | 20(0.5) | 5 | [-3] | [-18] | [-14] | -76 | -174 | RG | -0.8 | SmallLong | | (-4) | -16 | -8 | -23 | -20 | -1.4,9 | 73 | | | | |
| 16 | Apr/21 | 11 | 461.38 | 483.15 | 496.13(-0.12) | 498.6(-0.15) | 495.35(-0.6) | 489.29 | 1 | | 15 | 20(-0.2) | 0 | [-3] | [-17] | [-19] | -63 | -171 | RG | -1.1 | SmallLong | | (-3) | -17 | -17 | -32 | -20 | -1.3,20 | 73 | | 17 | Apr/21 | 10 | 461.38 | 483.15 | 496.74(-0.13) | 499.36(0.05) | 498.32(-0.53) | 492.16 | 1.1 | | 15 | 20(0) | 5 | [-4] | [-13] | [-18] | -34 | -93 | RG | -1.1 | SmallLong | | (-3) | -15 | -11 | -33 | -20 | -0.9,39 | 73 | | 18 | Apr/21 | 9 | 461.38 | 483.15 | 497.4(-0.08) | 499.1(0.07) | 500.97(-0.35) | 493.93 | 1.2 | | 15 | 20(0.2) | 0 | [-2] | [-7] | [-21] | -6 | -77 | RG | -1.3 | SmallLong? | | (-4) | -10 | -30 | -27 | -20 | -0.6,59 | 73 | | 19 | Apr/20 | 15 | 456.22 | 480.13 | 497.82(0.01) | 498.75(0.21) | 502.72(0.01) | 499.02 | 1.4 | | 18 | 20(2.4) | 35 | [0] | [8] | [-12] | 34 | 13 | CR | -0.7 | HoldShort? | | (-1) | 0 | -19 | -13 | -20 | 0.2,79 | 67 | | 20 | Apr/20 | 14 | 456.22 | 480.13 | 497.78(0.07) | 497.7(0.28) | 502.67(0.16) | 502.35 | 1.5 | | 18 | 17(0.3) | 50 | [2] | [13] | [-3] | 64 | 59 | CR | -0.1 | HoldShort | | (1) | 5 | -10 | 2 | 7 | 0.9,91 | 67 | | | | |
| 21 | Apr/20 | 13 | 456.22 | 480.13 | 497.46(0.09) | 496.31(0.24) | 501.85(0.29) | 504.13 | 1.6 | | 18 | 17(0.3) | 50 | [3] | [17] | [5] | 75 | 109 | UT | 0.4 | HoldLong | | (3) | 8 | -8 | 18 | 20 | 1.3,92 | 67 | | 22 | Apr/20 | 12 | 456.22 | 480.13 | 497(0.14) | 495.12(0.24) | 500.4(0.64) | 505.42 | 1.6 | | 18 | 17(0.9) | 50 | [4] | [27] | [17] | 72 | 190 | UT | 1 | OpenLong | | (3) | 18 | 16 | 23 | 20 | 1.6,82 | 67 | | 23 | Apr/20 | 11 | 456.22 | 480.13 | 496.32(0.12) | 493.95(0.12) | 497.24(0.5) | 502.66 | 1.5 | | 18 | 16(0.4) | 50 | [3] | [21] | [20] | 57 | 137 | UT | 1.1 | OpenLong | | (3) | 14 | 23 | 25 | 20 | 1.3,74 | 67 | | 24 | Apr/20 | 10 | 456.22 | 480.13 | 495.74(0.07) | 493.38(-0.02) | 494.79(0.42) | 498.78 | 1.4 | | 18 | 15(-0.9) | 50 | [2] | [16] | [12] | 22 | 94 | UT | 0.8 | OpenLong | | (2) | 12 | 3 | 29 | 20 | 0.6,57 | 67 | | 25 | Apr/20 | 9 | 456.22 | 480.13 | 495.38(0.12) | 493.46(-0.04) | 492.73(0.4) | 498.27 | 1.4 | | 18 | 16(-1.5) | 50 | [3] | [16] | [13] | 4 | 40 | UT | 1.1 | OpenLong? | | (2) | 11 | 8 | 23 | 20 | 0.6,39 | 67 | | | | |
| 26 | Apr/17 | 15 | 450.03 | 473.85 | 494.81(0.13) | 493.65(-0.1) | 490.77(0.19) | 496.89 | 1.4 | | 17 | 18(1.5) | 50 | [4] | [9] | [23] | -17 | -41 | UT | 1.1 | OpenLong? | | (3) | 5 | 44 | 17 | 20 | 0.4,23 | 71 | | 27 | Apr/17 | 14 | 450.03 | 473.85 | 494.16(-0.01) | 494.13(-0.31) | 489.84(-0.17) | 489.59 | 1.2 | | 17 | 16(0.3) | 40 | [-0] | [-5] | [-2] | -64 | -120 | RG | -0 | Wait | | (2) | -5 | -5 | -4 | 2 | -0.8,6 | 71 | | 28 | Apr/17 | 13 | 450.03 | 473.85 | 494.19(-0.03) | 495.69(-0.24) | 490.66(-0.26) | 490.42 | 1.2 | | 17 | 16(0) | 40 | [-1] | [-7] | [-0] | -64 | -114 | RG | -0 | Wait | | (0) | -7 | 12 | -14 | -20 | -0.7,4 | 71 | | 29 | Apr/17 | 12 | 450.03 | 473.85 | 494.35(-0.02) | 496.88(-0.2) | 491.96(-0.45) | 488.46 | 1.1 | | 17 | 16(0) | 35 | [-1] | [-12] | [-10] | -68 | -208 | RG | -0.6 | Wait | | (-2) | -13 | 0 | -24 | -20 | -1.1,10 | 71 | | 30 | Apr/17 | 11 | 450.03 | 473.85 | 494.35(0) | 497.86(-0.15) | 494.2(-0.47) | 488.48 | 1.1 | | 17 | 16(-0.5) | 20 | [0] | [-11] | [-20] | -53 | -232 | DR | -1.1 | OpenShort | | (-1) | -13 | -23 | -29 | -20 | -1.1,25 | 71 | | | | |
| 31 | Apr/17 | 10 | 450.03 | 473.85 | 494.45(0.07) | 498.6(-0.05) | 496.53(-0.38) | 492.26 | 1.2 | | 17 | 17(-0.6) | 35 | [2] | [-7] | [-13] | -22 | -199 | DR | -0.8 | OpenShort | | (1) | -11 | -9 | -23 | -20 | -0.4,38 | 71 | | 32 | Apr/17 | 9 | 450.03 | 473.85 | 494.12(0.07) | 498.87(0.03) | 498.41(-0.46) | 493.68 | 1.3 | | 17 | 17(-0.8) | 25 | [2] | [-8] | [-16] | 5 | -190 | DR | -0.8 | OpenShort? | | (3) | -13 | -19 | -18 | -20 | -0.1,57 | 71 | | 33 | Apr/16 | 15 | 444.69 | 467.52 | 493.79(0.12) | 498.7(0.12) | 500.71(-0.22) | 496.93 | 1.5 | | 18 | 18(-5.1) | 50 | [3] | [1] | [-11] | 33 | -109 | CR | -0.6 | HoldShort? | | (3) | -6 | -16 | -14 | -20 | 0.5,70 | 62 | | 34 | Apr/16 | 14 | 444.69 | 467.52 | 493.19(0.3) | 498.11(0.16) | 501.79(0.05) | 499.64 | 1.6 | | 18 | 23(-3.3) | 50 | [9] | [10] | [-4] | 48 | -148 | CR | -0.3 | HoldShort | | (5) | 1 | -3 | -14 | -12 | 0.8,78 | 62 | | 35 | Apr/16 | 13 | 444.69 | 467.52 | 491.72(0.31) | 497.29(0.27) | 501.53(0.17) | 500.13 | 1.6 | | 18 | 26(-3.1) | 50 | [9] | [15] | [-6] | 60 | -84 | CR | -0.2 | HoldShort | | (9) | 5 | -9 | -8 | -15 | 0.9,87 | 62 | | | | |
| 36 | Apr/16 | 12 | 444.69 | 467.52 | 490.22(0.35) | 495.96(0.36) | 500.67(0.27) | 501.68 | 1.7 | | 18 | 29(-2.4) | 50 | [10] | [20] | [-7] | 75 | -41 | CR | 0.1 | HoldShort | | (10) | 8 | -20 | -3 | 5 | 1.2,95 | 62 | | 37 | Apr/16 | 11 | 444.69 | 467.52 | 488.5(0.41) | 494.19(0.3) | 499.33(0.53) | 505.17 | 1.8 | | 18 | 32(-0.6) | 50 | [12] | [27] | [14] | 90 | 76 | UT | 0.5 | HoldLong | | (12) | 15 | 17 | 4 | 20 | 1.6,100 | 62 | | 38 | Apr/16 | 10 | 444.69 | 467.52 | 486.49(0.38) | 492.69(0.18) | 496.68(0.45) | 502.33 | 1.7 | | 18 | 32(0.2) | 50 | [11] | [23] | [16] | 85 | 76 | UT | 0.5 | HoldLong | | (12) | 13 | 24 | 3 | 20 | 1.4,100 | 62 | | 39 | Apr/16 | 9 | 444.69 | 467.52 | 484.64(0.32) | 491.82(0.16) | 494.43(0.28) | 498.32 | 1.6 | | 18 | 32(-0.5) | 50 | [9] | [17] | [10] | 83 | 43 | UT | 0.4 | HoldLong? | | (11) | 8 | 15 | 4 | 20 | 1.3,100 | 62 | | 40 | Apr/15 | 15 | 438.98 | 460.3 | 483.11(0.31) | 491.05(0.15) | 493.06(0.37) | 495.86 | 1.7 | | 17 | 33(-0.1) | 50 | [9] | [19] | [5] | 78 | 53 | UT | 0.3 | HoldLong? | | (9) | 10 | 5 | 5 | 20 | 1.2,98 | 70 | | | | |
| 41 | Apr/15 | 14 | 438.98 | 460.3 | 481.6(0.3) | 490.3(0.19) | 491.25(0.45) | 494.95 | 1.7 | | 17 | 33(-0.1) | 50 | [8] | [22] | [9] | 75 | 100 | UT | 0.3 | HoldLong | | (9) | 13 | 18 | 5 | 20 | 1.2,95 | 70 | | 42 | Apr/15 | 13 | 438.98 | 460.3 | 480.16(0.28) | 489.37(0.1) | 489.05(0.07) | 491.93 | 1.6 | | 17 | 33(-0.1) | 50 | [8] | [10] | [4] | 70 | -1 | UT | 0.3 | OpenLong | | (8) | 2 | 5 | 6 | 14 | 1.1,92 | 70 | | 43 | Apr/15 | 12 | 438.98 | 460.3 | 478.8(0.27) | 488.88(0.13) | 488.71(-0.1) | 491.09 | 1.5 | | 17 | 33(0.1) | 50 | [8] | [5] | [0] | 64 | -21 | UT | 0.2 | OpenLong | | (9) | -3 | -2 | 3 | 5 | 1.1,86 | 70 | | 44 | Apr/15 | 11 | 438.98 | 460.3 | 477.5(0.28) | 488.26(0.44) | 489.21(0.04) | 491.47 | 1.6 | | 17 | 33(-0.1) | 50 | [8] | [13] | [5] | 61 | 32 | UT | 0.2 | OpenLong | | (9) | 1 | 28 | -8 | -20 | 1.3,78 | 70 | | 45 | Apr/15 | 10 | 438.98 | 460.3 | 476.15(0.28) | 486.14(0.34) | 489.04(-0.06) | 486.82 | 1.4 | | 17 | 33(0.1) | 50 | [8] | [9] | [-2] | 52 | -61 | CR | -0.2 | HoldShort | | (7) | -2 | 17 | -16 | -20 | 1,77 | 70 | | | | |
| 46 | Apr/15 | 9 | 438.98 | 460.3 | 474.83(0.21) | 484.48(0.35) | 489.36(-0.07) | 483.95 | 1.3 | | 17 | 33(0.3) | 40 | [6] | [9] | [-21] | 55 | -27 | CR | -0.5 | HoldShort? | | (8) | -2 | -38 | -14 | -20 | 0.8,85 | 70 | | 47 | Apr/14 | 15 | 433.71 | 454.14 | 473.83(0.26) | 482.8(0.53) | 489.69(0.13) | 490.22 | 1.7 | | 16 | 33(-0.1) | 50 | [7] | [16] | [-8] | 84 | 133 | CR | 0 | OpenShort? | | (9) | 4 | -20 | -6 | -2 | 1.5,96 | 70 | | 48 | Apr/14 | 14 | 433.71 | 454.14 | 472.61(0.32) | 480.28(0.59) | 489.05(0.36) | 493.61 | 1.9 | | 16 | 33(2.7) | 50 | [9] | [24] | [17] | 100 | 220 | UT | 0.4 | HoldLong | | (9) | 10 | 18 | 33 | 20 | 2,100 | 70 | | 49 | Apr/14 | 13 | 433.71 | 454.14 | 471.1(0.32) | 477.46(0.48) | 487.32(0.84) | 490.59 | 1.8 | | 16 | 30(2.5) | 50 | [9] | [36] | [17] | 98 | 305 | UT | 0.3 | OpenLong | | (9) | 24 | 13 | 33 | 20 | 2,98 | 70 | | 50 | Apr/14 | 12 | 433.71 | 454.14 | 469.58(0.32) | 475.18(0.48) | 483.25(0.76) | 488.43 | 1.7 | | 16 | 28(2.8) | 50 | [9] | [34] | [19] | 101 | 275 | UT | 0.6 | HoldLong | | (9) | 21 | 17 | 34 | 20 | 2.1,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|