|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $36.7600 One month high (close): $50.2200
TJX Daily Change: -1.38% Daily StdDev 5.02% TJX EMA_5_Trend: -0.3% 10Minute StdDev: $0.3024
Latest Price : $45.74(-1.38%) | Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1.1) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1) Thu. Apr 16, 2020($0.8)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 46.96 | 47.67 | 46.76(-0.25) | 46.51(0.06) | 46.46(-0.09) | 46.45 | -0.2 | | 2 | 35(-5.2) | -15 | [-5] | [-4] | [2] | -24 | 135 | DP | -0 | OpenShort | | (-4) | -2 | 13 | 4 | -20 | -0.4,36 | 57 | Sample size 5 Avg positive next hour return: 0.25%(20%) Avg negative next hour return: -0.53%(80%)
Daily Trend: %
Up Forces: 46.51(hourly_sma_10 0.13%) 46.96(daily_ema_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 46.76(hourly_sma_20 0.67%) 47.67(weak_daily_ema_10 2.63%)
|
| | | 2 | Apr/23 | 9 | 46.96 | 47.67 | 46.88(-0.25) | 46.48(-0.02) | 46.5(-0.1) | 46.19 | -0.4 | | 2 | 40(-3.1) | -30 | [-5] | [-5] | [-10] | -41 | 51 | DT | -0.4 | OpenShort? | | (-6) | -2 | -21 | 1 | -20 | -0.8,29 | 57 | | 3 | Apr/22 | 15 | 46.9 | 48.02 | 47(-0.22) | 46.49(0.14) | 46.55(0.04) | 46.64 | -0.1 | | 5 | 43(-1.9) | 5 | [-4] | [1] | [3] | -20 | 126 | UR | 0.1 | SmallShort? | | (-5) | 1 | 5 | 7 | 2 | -0.4,40 | 56 | | 4 | Apr/22 | 14 | 46.9 | 48.02 | 47.1(-0.31) | 46.43(0.14) | 46.53(-0.18) | 46.54 | -0.2 | | 5 | 45(-5.2) | 0 | [-6] | [-4] | [1] | -37 | 117 | RG | 0 | Wait | | (-6) | -4 | 3 | 3 | -11 | -0.6,28 | 56 | | 5 | Apr/22 | 13 | 46.9 | 48.02 | 47.25(-0.25) | 46.37(-0.02) | 46.61(0.11) | 46.48 | -0.2 | | 5 | 50(-1.9) | 5 | [-5] | [1] | [-1] | -44 | 90 | RG | -0.1 | Wait | | (-8) | 2 | -9 | 2 | 20 | -0.7,24 | 56 | | | | |
| 6 | Apr/22 | 12 | 46.9 | 48.02 | 47.37(-0.27) | 46.38(-0.01) | 46.56(0.2) | 46.66 | -0.1 | | 5 | 52(-2.7) | 20 | [-5] | [3] | [7] | -41 | 136 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 2 | 20 | -0.6,24 | 56 | | 7 | Apr/22 | 11 | 46.9 | 48.02 | 47.5(-0.25) | 46.38(-0.33) | 46.47(0.08) | 46.42 | -0.2 | | 5 | 55(-0.4) | 15 | [-5] | [-3] | [6] | -47 | 11 | RG | -0 | Wait | | (-7) | 2 | -7 | 10 | 20 | -0.9,26 | 56 | | 8 | Apr/22 | 10 | 46.9 | 48.02 | 47.62(-0.19) | 46.53(-0.34) | 46.43(0.24) | 46.56 | -0.2 | | 5 | 55(0.7) | 25 | [-4] | [1] | [2] | -51 | 4 | UR | 0.1 | SmallShort | | (-6) | 5 | -19 | 10 | 20 | -0.9,22 | 56 | | 9 | Apr/22 | 9 | 46.9 | 48.02 | 47.71(-0.15) | 46.69(-0.28) | 46.32(0.44) | 46.95 | 0 | | 5 | 54(0.2) | 50 | [-3] | [5] | [22] | -48 | 72 | UR | 0.5 | SmallShort? | | (-3) | 9 | 36 | 12 | 20 | -0.6,17 | 56 | | 10 | Apr/21 | 15 | 46.66 | 48.08 | 47.78(-0.27) | 46.82(-0.42) | 46.12(-0.17) | 46.2 | -0.2 | | 7 | 54(9.2) | 25 | [-5] | [-8] | [0] | -77 | -124 | RG | 0.1 | Wait? | | (-5) | -3 | 0 | 6 | -7 | -1.4,8 | 49 | | | | |
| 11 | Apr/21 | 14 | 46.66 | 48.08 | 47.91(-0.03) | 47.02(-0.52) | 46.2(-0.21) | 46.2 | -0.2 | | 7 | 45(0.9) | 45 | [-1] | [-9] | [-0] | -82 | -382 | RG | 0 | Wait | | (-7) | -4 | -2 | 7 | -7 | -1.5,6 | 49 | | 12 | Apr/21 | 13 | 46.66 | 48.08 | 47.93(-0.04) | 47.27(-0.49) | 46.3(-0.72) | 46.25 | -0.2 | | 7 | 44(1.1) | 40 | [-1] | [-19] | [0] | -84 | -475 | RG | -0 | Wait | | (-0) | -14 | 12 | -2 | -20 | -1.5,4 | 49 | | 13 | Apr/21 | 12 | 46.66 | 48.08 | 47.95(-0.13) | 47.5(-0.59) | 46.64(-0.88) | 46 | -0.3 | | 7 | 43(3.3) | 10 | [-3] | [-23] | [-9] | -94 | -490 | RG | -0.6 | Wait | | (-2) | -18 | 3 | -11 | -20 | -1.8,1 | 49 | | 14 | Apr/21 | 11 | 46.66 | 48.08 | 48.01(-0.17) | 47.78(-0.72) | 47.05(-0.99) | 45.94 | -0.3 | | 7 | 40(4.5) | -5 | [-3] | [-27] | [-25] | -103 | -497 | RG | -1.1 | SmallLong | | (-3) | -20 | -31 | -28 | -20 | -2.1,0 | 49 | | 15 | Apr/21 | 10 | 46.66 | 48.08 | 48.09(-0.13) | 48.13(-0.47) | 47.52(-0.67) | 46.59 | -0 | | 7 | 35(2.6) | 0 | [-3] | [-18] | [-17] | -77 | -342 | RG | -1.1 | SmallLong | | (-2) | -13 | -6 | -28 | -20 | -1.7,16 | 49 | | | | |
| 16 | Apr/21 | 9 | 46.66 | 48.08 | 48.15(-0.1) | 48.36(-0.52) | 47.84(-0.82) | 46.71 | 0 | | 7 | 33(2.3) | 0 | [-2] | [-21] | [-34] | -60 | -394 | RG | -1.4 | SmallLong? | | (-3) | -16 | -57 | -26 | -20 | -1.8,35 | 49 | | 17 | Apr/20 | 15 | 46.25 | 48.13 | 48.2(0.02) | 48.61(-0.19) | 48.24(-0.27) | 47.94 | 0.5 | | 10 | 30(7.2) | 30 | [0] | [-4] | [-9] | -19 | -131 | DR | -0.4 | OpenShort? | | (1) | -5 | -7 | -12 | -20 | -0.3,39 | 52 | | 18 | Apr/20 | 14 | 46.25 | 48.13 | 48.19(-0.05) | 48.7(-0.06) | 48.37(-0.29) | 48.09 | 0.6 | | 10 | 23(-0.1) | 25 | [-1] | [-4] | [-11] | 6 | -42 | RG | -0.4 | Wait | | (0) | -6 | -8 | -11 | -20 | -0.1,58 | 52 | | 19 | Apr/20 | 13 | 46.25 | 48.13 | 48.21(-0.05) | 48.73(-0.02) | 48.51(-0.46) | 48.27 | 0.6 | | 10 | 23(-0.2) | 30 | [-1] | [-7] | [-5] | 18 | -48 | RG | -0.3 | Wait | | (-0) | -9 | 4 | -10 | -20 | 0.1,65 | 52 | | 20 | Apr/20 | 12 | 46.25 | 48.13 | 48.21(-0) | 48.74(-0.12) | 48.73(-0.3) | 48.19 | 0.6 | | 10 | 23(0) | 20 | [0] | [-4] | [-15] | 16 | -77 | DR | -0.7 | OpenShort | | (-1) | -6 | -23 | -14 | -20 | -0.1,68 | 52 | | | | |
| 21 | Apr/20 | 11 | 46.25 | 48.13 | 48.24(0.06) | 48.8(0.44) | 48.88(-0.22) | 48.69 | 0.7 | | 10 | 23(0.2) | 40 | [1] | [3] | [-10] | 40 | -13 | CR | -0.2 | HoldShort | | (1) | -4 | 4 | -16 | -20 | 0.6,75 | 52 | | 22 | Apr/20 | 10 | 46.25 | 48.13 | 48.21(0.1) | 48.58(0.39) | 48.99(-0.1) | 48.6 | 0.7 | | 10 | 23(-0.1) | 50 | [2] | [5] | [-10] | 47 | -32 | CR | -0.5 | HoldShort | | (1) | -2 | -9 | -10 | -20 | 0.5,84 | 52 | | 23 | Apr/20 | 9 | 46.25 | 48.13 | 48.16(0.11) | 48.39(0.31) | 49.04(0.18) | 48.79 | 0.8 | | 10 | 23(0.2) | 40 | [2] | [10] | [-11] | 59 | 72 | CR | -0.3 | HoldShort? | | (3) | 4 | -28 | -7 | -4 | 0.8,89 | 52 | | 24 | Apr/17 | 15 | 45.77 | 47.52 | 48.11(0.14) | 48.24(0.38) | 48.95(0.41) | 49.4 | 1 | | 9 | 23(4.5) | 50 | [3] | [15] | [16] | 89 | 234 | UT | 0.6 | OpenLong? | | (4) | 8 | 22 | 10 | 20 | 1.7,96 | 56 | | 25 | Apr/17 | 14 | 45.77 | 47.52 | 48.04(-0.13) | 48.06(0.24) | 48.75(0.05) | 48.91 | 0.8 | | 9 | 19(-3) | 25 | [-3] | [5] | [2] | 76 | 310 | UR | 0.2 | SmallShort | | (2) | 1 | -15 | 11 | 20 | 1.2,96 | 56 | | | | |
| 26 | Apr/17 | 13 | 45.77 | 47.52 | 48.1(-0.08) | 47.94(0.33) | 48.72(1.12) | 49.25 | 0.9 | | 9 | 22(-1.6) | 50 | [-2] | [28] | [19] | 79 | 562 | UR | 0.6 | SmallShort | | (-2) | 22 | 18 | 22 | 20 | 1.4,94 | 56 | | 27 | Apr/17 | 12 | 45.77 | 47.52 | 48.14(-0.11) | 47.78(0.21) | 48.18(0.91) | 48.86 | 0.8 | | 9 | 23(-2) | 50 | [-2] | [22] | [20] | 58 | 450 | UR | 0.8 | SmallShort | | (-3) | 18 | 23 | 22 | 20 | 0.8,88 | 56 | | 28 | Apr/17 | 11 | 45.77 | 47.52 | 48.19(-0.17) | 47.68(-0.03) | 47.75(0.47) | 48.35 | 0.7 | | 9 | 25(-1.8) | 50 | [-3] | [11] | [16] | 43 | 289 | UR | 0.6 | SmallShort | | (-4) | 9 | -1 | 45 | 20 | 0.2,88 | 56 | | 29 | Apr/17 | 10 | 45.77 | 47.52 | 48.27(-0.12) | 47.69(-0.08) | 47.53(0.34) | 48.38 | 0.7 | | 9 | 27(-1) | 50 | [-2] | [8] | [9] | 14 | 203 | UR | 0.8 | SmallShort | | (-4) | 7 | -18 | 36 | 20 | 0.1,61 | 56 | | 30 | Apr/17 | 9 | 45.77 | 47.52 | 48.33(-0.04) | 47.73(0.1) | 47.37(0.44) | 48.78 | 0.8 | | 9 | 28(-0.3) | 50 | [-1] | [12] | [51] | -7 | 224 | UR | 1.3 | SmallShort? | | (-2) | 9 | 108 | 25 | 20 | 0.4,33 | 56 | | | | |
| 31 | Apr/16 | 15 | 45.36 | 46.94 | 48.35(-0.26) | 47.68(-0.32) | 47.16(-0.47) | 46.53 | 0.3 | | 7 | 28(1.8) | -10 | [-5] | [-13] | [-11] | -93 | -250 | DT | -0.6 | OpenShort? | | (-7) | -9 | -8 | -6 | -20 | -1.7,0 | 48 | | 32 | Apr/16 | 14 | 45.36 | 46.94 | 48.48(-0.1) | 47.83(-0.22) | 47.38(-0.5) | 46.69 | 0.4 | | 7 | 27(1.9) | -10 | [-2] | [-12] | [-21] | -95 | -392 | DT | -0.7 | OpenShort | | (-6) | -10 | -27 | -9 | -20 | -1.8,0 | 48 | | 33 | Apr/16 | 13 | 45.36 | 46.94 | 48.53(-0.04) | 47.93(-0.1) | 47.62(-0.5) | 47.26 | 0.5 | | 7 | 25(0.6) | 15 | [-1] | [-10] | [-12] | -83 | -336 | RG | -0.4 | Wait | | (-1) | -10 | -15 | -6 | -20 | -1.4,2 | 48 | | 34 | Apr/16 | 12 | 45.36 | 46.94 | 48.55(-0.01) | 47.98(-0.1) | 47.86(-0.48) | 47.59 | 0.6 | | 7 | 24(0.2) | 25 | [-0] | [-10] | [-7] | -76 | -298 | RG | -0.3 | Wait | | (0) | -10 | -8 | -11 | -20 | -1.1,2 | 48 | | 35 | Apr/16 | 11 | 45.36 | 46.94 | 48.55(0) | 48.03(-0.48) | 48.09(-0.22) | 47.76 | 0.6 | | 7 | 24(0.1) | 45 | [0] | [-8] | [4] | -69 | -209 | RG | -0.4 | Wait | | (0) | -5 | 7 | -17 | 20 | -0.9,4 | 48 | | | | |
| 36 | Apr/16 | 10 | 45.36 | 46.94 | 48.55(-0) | 48.26(-0.49) | 48.2(-0.18) | 47.61 | 0.6 | | 7 | 24(0.1) | 30 | [0] | [-8] | [-6] | -65 | -240 | DR | -0.7 | OpenShort | | (-0) | -4 | -12 | -16 | 8 | -1.1,13 | 48 | | 37 | Apr/16 | 9 | 45.36 | 46.94 | 48.56(0.02) | 48.5(-0.42) | 48.28(0.06) | 47.86 | 0.7 | | 7 | 24(-0.3) | 35 | [0] | [-2] | [-9] | -42 | -144 | DR | -0.5 | OpenShort? | | (0) | 1 | -29 | 0 | 2 | -0.8,28 | 48 | | 38 | Apr/15 | 15 | 45.1 | 46.78 | 48.55(0.05) | 48.71(-0.28) | 48.25(0.33) | 48.48 | 0.9 | | 8 | 24(0.4) | 50 | [1] | [5] | [0] | -19 | 21 | UT | 0.3 | OpenLong? | | (2) | 7 | -12 | 13 | 20 | -0.1,34 | 60 | | 39 | Apr/15 | 14 | 45.1 | 46.78 | 48.52(-0.03) | 48.85(-0.16) | 48.09(0.26) | 48.74 | 0.9 | | 8 | 24(-0.1) | 50 | [-1] | [4] | [11] | -17 | 135 | UR | 0.7 | SmallShort | | (2) | 5 | 20 | 17 | 19 | 0.2,28 | 60 | | 40 | Apr/15 | 13 | 45.1 | 46.78 | 48.53(-0.14) | 48.93(-0.18) | 47.97(-0.74) | 48.3 | 0.8 | | 8 | 24(-0.7) | 10 | [-3] | [-17] | [-1] | -43 | -95 | RG | 0.4 | Wait | | (-2) | -15 | 12 | -2 | -20 | -0.3,15 | 60 | | | | |
| 41 | Apr/15 | 12 | 45.1 | 46.78 | 48.6(-0.18) | 49.02(-0.2) | 48.33(-0.78) | 48.05 | 0.8 | | 8 | 24(-0.8) | -5 | [-4] | [-18] | [-5] | -58 | -123 | RG | -0.3 | Wait | | (-4) | -16 | 17 | -20 | -20 | -0.6,7 | 60 | | 42 | Apr/15 | 11 | 45.1 | 46.78 | 48.69(-0.21) | 49.12(-0.01) | 48.71(-0.92) | 47.69 | 0.7 | | 8 | 25(0) | -20 | [-4] | [-19] | [-24] | -67 | -228 | DT | -1.1 | OpenShort | | (-5) | -19 | 0 | -48 | -20 | -1,8 | 60 | | 43 | Apr/15 | 10 | 45.1 | 46.78 | 48.79(-0.21) | 49.13(0.01) | 49.16(-0.9) | 47.69 | 0.7 | | 8 | 25(0.5) | -20 | [-4] | [-18] | [-29] | -37 | -244 | DT | -1.5 | OpenShort | | (-5) | -18 | -19 | -37 | -20 | -1.1,41 | 60 | | 44 | Apr/15 | 9 | 45.1 | 46.78 | 48.89(-0.22) | 49.12(0.07) | 49.6(-0.57) | 48.11 | 0.8 | | 8 | 25(-0.6) | -25 | [-5] | [-11] | [-45] | 3 | -89 | DT | -1.6 | OpenShort? | | (-4) | -12 | -89 | -22 | -20 | -0.8,73 | 60 | | 45 | Apr/14 | 15 | 44.8 | 46.7 | 49(-0.04) | 49.09(0.48) | 49.89(0.37) | 50.11 | 1.4 | | 10 | 25(-1.1) | 50 | [-1] | [14] | [7] | 78 | 351 | UR | 0.2 | SmallShort? | | (-0) | 8 | 7 | 7 | 20 | 1.1,100 | 68 | | | | |
| 46 | Apr/14 | 14 | 44.8 | 46.7 | 49.02(0.06) | 48.85(0.46) | 49.7(0.35) | 49.95 | 1.4 | | 10 | 26(0.5) | 50 | [1] | [14] | [7] | 73 | 217 | UT | 0.2 | OpenLong | | (-1) | 7 | -0 | 14 | 20 | 0.9,100 | 68 | | 47 | Apr/14 | 13 | 44.8 | 46.7 | 48.99(0.04) | 48.63(0.49) | 49.53(0.89) | 49.96 | 1.4 | | 10 | 26(0.5) | 50 | [1] | [25] | [12] | 70 | 370 | UT | 0.4 | OpenLong | | (1) | 18 | 3 | 24 | 20 | 1,95 | 68 | | 48 | Apr/14 | 12 | 44.8 | 46.7 | 48.97(0.05) | 48.39(0.39) | 49.09(0.92) | 49.9 | 1.3 | | 10 | 25(0.4) | 50 | [1] | [25] | [20] | 57 | 355 | UT | 0.8 | OpenLong | | (1) | 19 | 17 | 19 | 20 | 1,82 | 68 | | 49 | Apr/14 | 11 | 44.8 | 46.7 | 48.94(-0.03) | 48.2(0.12) | 48.64(0.74) | 49.52 | 1.2 | | 10 | 25(-0.2) | 50 | [-1] | [18] | [20] | 30 | 316 | UR | 0.9 | SmallShort | | (0) | 15 | 15 | 10 | 20 | 0.6,65 | 68 | | 50 | Apr/14 | 10 | 44.8 | 46.7 | 48.96(0.01) | 48.14(-0.09) | 48.28(0.58) | 49.19 | 1.2 | | 10 | 25(0) | 50 | [0] | [13] | [14] | -3 | 175 | UT | 1 | OpenLong | | (-1) | 12 | 5 | -1 | 20 | 0.2,42 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|