Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $87.4600      One month high (close): $106.9700

CHKP Daily Change: -0.01%   Daily StdDev 3.33%   CHKP EMA_5_Trend: -0.21%   10Minute StdDev: $0.9295

Latest Price :  $103.88(-0.01%)

Mon. Apr 27, 2020($2)   Fri. Apr 24, 2020($0.4)   Thu. Apr 23, 2020($0.5)   Wed. Apr 22, 2020($1.1)   Tue. Apr 21, 2020($2)   Mon. Apr 20, 2020($0.3)   Fri. Apr 17, 2020($1.1)   Thu. Apr 16, 2020($1)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2315   102.51  104.2  103.41(-0.02 103.88(-0.02 103.7(-0.1103.790.4    527(-4)25[-1][-4][2]1433RG0.1Wait?    (1)-310-8-20.4,5463

Daily Trend: %
Up Forces:
Down Forces: 103.41(hourly_sma_20 -0.37%)  
Support Levels: 102.51(daily_ema_20 -1.23%)  
Resistance Levels: 103.88(hourly_sma_10 0.09%)   104.2(weak_daily_ema_10 0.4%)  
 
2Apr/2314   102.51  104.2  103.43(-0.11 103.9(-0.07 103.8(-0.11103.470.3    531(-4.7)0[-3][-5][-3]1881RG-0.3Wait    (-1)-30-10-170,6863
3Apr/2313   102.51  104.2  103.54(-0.14 103.97(-0.06 103.91(-0.09103.460.3    536(-3.3)-10[-4][-5][-5]25104DT-0.4OpenShort    (-4)-3-8-5-16-0.1,7763
4Apr/2312   102.51  104.2  103.68(-0.11 103.97(-0)  104(-0.06103.740.4    539(-3.5)0[-3][-3][-3]38104RG-0.2Wait    (-4)-2-87-200,8863
5Apr/2311   102.51  104.2  103.8(-0.11 104.03(0.19 104(-0) 104.020.5    542(-2.8)5[-3][2][-4]49127RG-0Wait    (-3)0-912-200.2,9463
 
6Apr/2310   102.51  104.2  103.91(-0.1 103.84(0.16 104.06(0.06104.320.6    545(-2.3)20[-3][3][5]41154UR0.2SmallShort    (-3)291300.3,8363
7Apr/239   102.51  104.2  104.01(-0.11 103.67(0.16 104(-0.02104.030.5    548(-1.6)15[-3][1][2]18104UR0SmallShort?    (-4)-147-110,6863
8Apr/2215   102.04  104.49  104.12(-0.11 103.5(0.23 104.02(-0.04103.890.5    849(4.8)15[-3][2][-2]1377RG-0.1Wait?    (-4)-1-46-19-0.1,6564
9Apr/2214   102.04  104.49  104.23(-0.11 103.27(0.25 104.06(0.05104.020.5    844(-1.3)25[-3][5][0]3100RG-0Wait    (-3)2-123-0.1,5564
10Apr/2213   102.04  104.49  104.35(-0.1 103.01(0.07 104.01(0.39104.040.5    846(-1)45[-3][12][6]-2162UR0SmallShort    (-3)122620-0.2,5364
 
11Apr/2212   102.04  104.49  104.46(-0.1 102.93(-0.03 103.61(0.26103.990.5    847(-0.7)40[-3][7][6]-4123UR0.2SmallShort    (-3)8-51120-0.3,5464
12Apr/2211   102.04  104.49  104.57(-0.09 102.96(-0.15 103.35(0.35104.170.6    847(-0.7)50[-3][8][14]-3132UR0.5SmallShort    (-3)1122320-0.2,5264
13Apr/2210   102.04  104.49  104.66(-0.1 103.12(-0.2 102.99(0.51104.10.6    848(-0.3)50[-3][12][16]-21171UR0.6SmallShort    (-3)15111720-0.3,3764
14Apr/229   102.04  104.49  104.76(-0.11 103.33(-0.23 102.47(0.44103.730.5    848(0)50[-3][9][26]-38114UR0.7SmallShort?    (-4)13511720-0.6,2764
15Apr/2115   101.47  104.65  104.88(-0.19 103.57(-0.41 102.02(-0.24102.050.1    948(9.2)15[-6][-15][-5]-72-143RG0Wait?    (-6)-7-1914-15-1.6,1855
 
16Apr/2114   101.47  104.65  105.08(-0.1 103.99(-0.35 102.26(-0.31102.680.3    939(2)50[-3][-15][5]-71-207RG0.3Wait    (-5)-91020-15-1.4,1455
17Apr/2113   101.47  104.65  105.19(-0.13 104.36(-0.37 102.58(-0.65102.360.2    937(2.9)35[-4][-26][5]-89-303RG-0.1Wait    (-4)-20263-20-1.8,655
18Apr/2112   101.47  104.65  105.32(-0.15 104.74(-0.43 103.25(-0.91101.50    934(5.6)-5[-5][-35][-15]-115-438RG-1.2SmallLong    (-5)-27-0-24-20-2.6,055
19Apr/2111   101.47  104.65  105.48(-0.13 105.2(-0.45 104.19(-0.87101.510    929(7.9)0[-4][-34][-37]-130-468RG-2.2SmallLong    (-5)-26-52-47-20-3.2,055
20Apr/2110   101.47  104.65  105.61(-0.07 105.68(-0.28 105.11(-0.58103.250.4    921(1.1)10[-2][-22][-27]-99-295RG-2.1SmallLong    (-2)-18-30-52-20-2.7,1955
 
21Apr/219   101.47  104.65  105.68(0.03 105.98(-0.18 105.73(-0.38104.260.7    920(-1.7)10[1][-14][-26]-44-254DR-1.8OpenShort?    (-0)-11-43-34-20-1.7,4955
22Apr/2015   100.82  104.87  105.65(0.11 106.17(-0.03 106.14(-0.09105.740.9    1321(-1.3)50[3][-0][-10]12-120DR-0.4OpenShort?    (3)-3-14-20-200.1,5964
23Apr/2014   100.82  104.87  105.54(0.2 106.17(0)  106.24(0.04106.211    1323(-2.5)50[6][5][1]57-128UT-0OpenLong    (4)14-410.6,9264
24Apr/2013   100.82  104.87  105.32(0.17 106.2(0.01 106.2(-0.04106.081    1325(-1.1)50[5][2][-4]59-109CR-0.1HoldShort    (6)-1-7-4-90.6,9464
25Apr/2012   100.82  104.87  105.15(0.16 106.19(0.03 106.24(0.01106.341.1    1326(-0.6)50[5][4][1]72-43UT0.1OpenLong    (6)01080.9,9964
 
26Apr/2011   100.82  104.87  104.98(0.15 106.16(0.13 106.23(0.02106.31    1327(-0.5)50[5][6][-2]68-13CR0HoldShort    (5)12-4-190.9,9564
27Apr/2010   100.82  104.87  104.82(0.16 106.02(0.11 106.21(0.04106.251    1327(-0.1)50[5][6][1]70-6UT0OpenLong    (5)17-5-81,9564
28Apr/209   100.82  104.87  104.65(0.14 105.9(0.13 106.17(-0.03106.011    1327(-1)50[4][4][-5]71-13CR-0.1HoldShort?    (5)-1-9-5-181,9664
29Apr/1715   100.07  104.21  104.5(0.2 105.76(0.2 106.2(0.06106.311.1    1328(3)50[6][9][-1]80-15CR0.1OpenShort?    (5)21-2-71.2,10067
30Apr/1714   100.07  104.21  104.29(0.1 105.55(0.16 106.13(0.04106.281.1    1325(1)50[3][7][2]84102UT0.1HoldLong    (7)13-2111.4,9967
 
31Apr/1713   100.07  104.21  104.18(0.05 105.38(0.24 106.09(0.24106.181.1    1324(1)50[2][14][1]87200UT0.1HoldLong    (3)73-031.5,9967
32Apr/1712   100.07  104.21  104.13(0.04 105.13(0.25 105.84(0.2106.071.1    1323(0.5)50[1][12][-0]87200UT0.2HoldLong    (2)6-3-191.5,9967
33Apr/1711   100.07  104.21  104.09(0.03 104.87(0.4 105.63(0.29106.171.1    1323(0.9)50[1][17][4]89242UT0.4HoldLong    (2)96931.6,9967
34Apr/1710   100.07  104.21  104.05(0.02 104.45(0.33 105.32(0.33105.981.1    1322(0.6)50[1][17][4]88252UT0.5HoldLong    (1)10-211201.6,9867
35Apr/179   100.07  104.21  104.02(0.03 104.1(0.28 104.97(0.29106.061.1    1321(1.2)50[1][15][19]91242UT0.9OpenLong?    (1)93318201.7,9867
 
36Apr/1615   99.35  103.48  104.02(-0)  103.81(0.19 104.67(0.25104.941    1220(0.1)50[0][12][5]62152UR0.2SmallShort?    (-1)8-315200.8,9271
37Apr/1614   99.35  103.48  103.99(-0.01 103.62(0.21 104.41(0.3105.031    1220(-0.3)50[-0][14][10]55185UR0.5SmallShort    (0)91214200.9,8271
38Apr/1613   99.35  103.48  104(-0.03 103.4(0.16 104.1(0.5104.610.9    1220(-0.2)50[-1][19][11]36213UR0.4SmallShort    (-1)151122200.5,7371
39Apr/1612   99.35  103.48  104.04(-0.03 103.24(0.2 103.58(0.34104.240.9    1221(-0.1)50[-1][15][3]18134UR0.6SmallShort    (-2)10-921200.2,6371
40Apr/1611   99.35  103.48  104.07(-0.02 103.03(0.04 103.23(0.28104.540.9    1221(0)50[-1][11][21]13138UR1.1SmallShort    (-1)82733200.4,5371
 
41Apr/1610   99.35  103.48  104.09(-0.03 102.98(-0.15 102.94(0.12103.640.8    1221(-0.2)50[-1][3][10]-3119UR0.6SmallShort    (-2)451320-0.4,2971
42Apr/169   99.35  103.48  104.12(-0.07 103.13(-0.17 102.82(0.12103.480.7    1221(0)50[-2][3][20]-4537UR0.6SmallShort?    (-2)445420-0.5,1871
43Apr/1515   98.71  102.83  104.2(-0.14 103.3(-0.34 102.7(-0.191020.6    921(1.7)10[-4][-11][-8]-85-119RG-0.6Wait?    (-4)-6-15-8-14-1.9,1371
44Apr/1514   98.71  102.83  104.34(-0.13 103.66(-0.28 102.9(0.07102.50.7    919(-0.2)25[-4][-3][-7]-71-37RG-0.4Wait    (-4)2-172-20-1.7,2271
45Apr/1513   98.71  102.83  104.48(-0.17 103.95(-0.22 102.83(-0.19103.080.8    919(-1.6)20[-5][-10][1]-57-7RG0.2Wait    (-3)-619-12-1.3,2671
 
46Apr/1512   98.71  102.83  104.65(-0.21 104.18(-0.18 103.03(-0.4103.040.8    921(-0.4)10[-6][-16][1]-60-40RG0Wait    (-6)-12516-20-1.4,2571
47Apr/1511   98.71  102.83  104.87(-0.19 104.37(-0.22 103.45(-0.44102.870.7    921(0.3)5[-6][-18][-6]-77-109RG-0.5Wait    (-7)-13-4-3-20-1.7,1671
48Apr/1510   98.71  102.83  105.07(-0.2 104.6(-0.22 103.91(-0.481030.8    921(1)10[-6][-19][-1]-84-119RG-0.8SmallLong    (-6)-1526-28-20-1.7,971
49Apr/159   98.71  102.83  105.28(-0.22 104.83(-0.28 104.41(-0.63102.130.6    920(2.9)-15[-7][-25][-35]-108-238DT-2HoldShort?    (-8)-19-58-36-20-2.8,1271
50Apr/1415   98.56  102.7  105.51(-0.16 105.12(-0.07 105.07(-0.25104.091    1217(0.2)0[-5][-8][-18]-67-36RG-1SmallLong?    (-4)-8-31-22-20-1.5,2178
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA