|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $54.6700 One month high (close): $71.1700
TEL Daily Change: 1.29% Daily StdDev 4.7% TEL EMA_5_Trend: 1.37% 10Minute StdDev: $1.5216
Latest Price : $68.15(1.29%) | Mon. Apr 27, 2020($1.9) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 65.47 | 67.27 | 66.3(0.07) | 66.79(0.67) | 67.6(0.53) | 68.65 | 0.9 | | 5 | 37(2.1) | 40 | [2] | [19] | [9] | 95 | 404 | UT | 0.8 | OpenLong | | (3) | 11 | 9 | 13 | 20 | 1.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.85%(64%)
Daily Trend: %
Up Forces:
Down Forces: 67.27(daily_ema_10 -2.01%)
Support Levels: 66.79(weak_hourly_sma_10 -2.71%) 66.3(weak_hourly_sma_20 -3.42%) 65.47(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 65.47 | 67.27 | 66.25(0.11) | 66.34(0.57) | 67.24(0.55) | 68.38 | 0.8 | | 5 | 35(2.6) | 50 | [2] | [18] | [24] | 89 | 345 | UT | 0.9 | OpenLong? | | (1) | 12 | 42 | 16 | 20 | 1.7,96 | 67 | | 3 | Apr/22 | 15 | 65.23 | 67.33 | 66.18(0.08) | 65.96(0.41) | 66.87(0.34) | 67.21 | 0.6 | | 7 | 32(0.3) | 50 | [2] | [13] | [8] | 63 | 164 | UT | 0.3 | OpenLong? | | (1) | 7 | 8 | 10 | 20 | 0.9,90 | 66 | | 4 | Apr/22 | 14 | 65.23 | 67.33 | 66.13(-0.01) | 65.69(0.35) | 66.64(0.31) | 66.99 | 0.5 | | 7 | 32(-0.2) | 45 | [-0] | [11] | [10] | 57 | 209 | UR | 0.3 | SmallShort | | (1) | 7 | 7 | 13 | 20 | 0.8,87 | 66 | | 5 | Apr/22 | 13 | 65.23 | 67.33 | 66.14(-0.01) | 65.46(0.11) | 66.43(0.7) | 66.79 | 0.4 | | 7 | 32(-0.2) | 50 | [-0] | [17] | [12] | 42 | 262 | UR | 0.3 | SmallShort | | (-1) | 15 | -2 | 19 | 20 | 0.6,77 | 66 | | | | |
| 6 | Apr/22 | 12 | 65.23 | 67.33 | 66.15(-0.01) | 65.39(0.27) | 65.97(0.81) | 66.85 | 0.5 | | 7 | 32(-0.1) | 50 | [-0] | [21] | [16] | 33 | 296 | UR | 0.8 | SmallShort | | (0) | 17 | 12 | 23 | 20 | 0.6,68 | 66 | | 7 | Apr/22 | 11 | 65.23 | 67.33 | 66.16(0.01) | 65.22(-0.05) | 65.44(0.6) | 66.52 | 0.4 | | 7 | 32(0) | 50 | [0] | [13] | [23] | 17 | 174 | UT | 1 | OpenLong | | (-1) | 13 | 16 | 34 | 20 | 0.3,59 | 66 | | 8 | Apr/22 | 10 | 65.23 | 67.33 | 66.15(-0.01) | 65.25(-0.19) | 65.05(0.48) | 66.07 | 0.2 | | 7 | 32(0) | 50 | [-0] | [9] | [16] | -15 | 106 | UR | 0.9 | SmallShort | | (-1) | 10 | 5 | 28 | 20 | -0.1,38 | 66 | | 9 | Apr/22 | 9 | 65.23 | 67.33 | 66.16(-0.02) | 65.38(-0.23) | 64.74(0.39) | 65.94 | 0.2 | | 7 | 32(0) | 50 | [-0] | [7] | [30] | -35 | 74 | UR | 1.1 | SmallShort? | | (-1) | 8 | 55 | 17 | 20 | -0.2,20 | 66 | | 10 | Apr/21 | 15 | 64.91 | 67.13 | 66.17(-0.17) | 65.53(-0.44) | 64.49(-0.48) | 64.48 | -0.1 | | 7 | 32(2.7) | 20 | [-4] | [-16] | [2] | -85 | -214 | RG | -0 | Wait? | | (-4) | -10 | 11 | -4 | -11 | -1.5,3 | 55 | | | | |
| 11 | Apr/21 | 14 | 64.91 | 67.13 | 66.28(0.04) | 65.82(-0.52) | 64.8(-0.29) | 64.2 | -0.2 | | 7 | 30(-1.8) | 35 | [1] | [-11] | [-12] | -99 | -414 | DR | -0.6 | HoldShort | | (-4) | -6 | -14 | -11 | -20 | -2,1 | 55 | | 12 | Apr/21 | 13 | 64.91 | 67.13 | 66.25(0.08) | 66.16(-0.35) | 64.99(-0.7) | 64.57 | -0.1 | | 7 | 31(-2.7) | 20 | [2] | [-18] | [-11] | -87 | -478 | DR | -0.4 | HoldShort | | (2) | -15 | 2 | -25 | -20 | -1.5,1 | 55 | | 13 | Apr/21 | 12 | 64.91 | 67.13 | 66.2(0.09) | 66.39(-0.26) | 65.45(-0.85) | 64.52 | -0.1 | | 7 | 34(-2.8) | 15 | [2] | [-20] | [-17] | -73 | -519 | DR | -0.8 | OpenShort | | (2) | -18 | -6 | -22 | -20 | -1.4,12 | 55 | | 14 | Apr/21 | 11 | 64.91 | 67.13 | 66.14(0.09) | 66.56(-0.38) | 66.01(-0.84) | 64.68 | -0.1 | | 7 | 37(-2.6) | 10 | [2] | [-21] | [-32] | -66 | -485 | DR | -1 | OpenShort | | (3) | -18 | -49 | -37 | -20 | -1.1,12 | 55 | | 15 | Apr/21 | 10 | 64.91 | 67.13 | 66.08(0.14) | 66.82(-0.13) | 66.57(-0.41) | 66.03 | 0.3 | | 7 | 39(-1.7) | 45 | [3] | [-9] | [2] | -11 | -225 | RG | -0.4 | Wait | | (5) | -9 | 32 | -27 | -20 | -0,39 | 55 | | | | |
| 16 | Apr/21 | 9 | 64.91 | 67.13 | 65.99(0.13) | 66.91(-0.28) | 66.84(-0.74) | 65.16 | 0.1 | | 7 | 41(-2.5) | 10 | [3] | [-18] | [-35] | -7 | -412 | DR | -1.1 | OpenShort? | | (2) | -16 | -62 | -27 | -20 | -0.6,58 | 55 | | 17 | Apr/20 | 15 | 64.47 | 67.29 | 65.9(0.15) | 67.1(0.06) | 67.34(0.01) | 66.87 | 0.6 | | 10 | 44(6.5) | 45 | [3] | [4] | [-10] | 44 | 17 | CR | -0.3 | HoldShort? | | (7) | 0 | -16 | -10 | -20 | 0.6,79 | 56 | | 18 | Apr/20 | 14 | 64.47 | 67.29 | 65.8(0.15) | 67.06(0.18) | 67.33(0.32) | 67.32 | 0.7 | | 10 | 37(0.9) | 50 | [3] | [12] | [-2] | 69 | 168 | CR | -0 | HoldShort | | (5) | 7 | -5 | -2 | -7 | 1,94 | 56 | | 19 | Apr/20 | 13 | 64.47 | 67.29 | 65.7(0.14) | 66.94(0.18) | 67.12(0.08) | 67.45 | 0.7 | | 10 | 36(1.3) | 50 | [3] | [7] | [2] | 75 | 162 | UT | 0.2 | OpenLong | | (4) | 2 | 1 | 3 | 18 | 1.1,97 | 56 | | 20 | Apr/20 | 12 | 64.47 | 67.29 | 65.61(0.15) | 66.82(0.11) | 67.07(0.14) | 67.41 | 0.7 | | 10 | 35(1.4) | 50 | [3] | [8] | [1] | 75 | 166 | UT | 0.2 | OpenLong | | (4) | 3 | -8 | 5 | 20 | 1.2,95 | 56 | | | | |
| 21 | Apr/20 | 11 | 64.47 | 67.29 | 65.51(0.17) | 66.74(0.6) | 66.98(0.19) | 67.64 | 0.7 | | 10 | 34(2) | 50 | [4] | [14] | [6] | 76 | 218 | UT | 0.5 | OpenLong | | (4) | 4 | 29 | -4 | -20 | 1.5,88 | 56 | | 22 | Apr/20 | 10 | 64.47 | 67.29 | 65.4(0.12) | 66.34(0.5) | 66.85(0.1) | 66.83 | 0.6 | | 10 | 32(1) | 50 | [3] | [11] | [2] | 66 | 133 | UT | -0 | OpenLong | | (3) | 2 | 21 | -5 | -20 | 1.1,88 | 56 | | 23 | Apr/20 | 9 | 64.47 | 67.29 | 65.4(-0) | 66.01(0.44) | 66.78(0.03) | 66.26 | 0.4 | | 10 | 31(0) | 20 | [0] | [8] | [-17] | 59 | 148 | CR | -0.4 | HoldShort? | | (2) | 1 | -34 | -3 | -20 | 0.7,91 | 56 | | 24 | Apr/17 | 15 | 63.95 | 66.59 | 65.32(0.05) | 65.72(0.57) | 66.76(0.28) | 67.21 | 0.7 | | 11 | 31(3.3) | 50 | [1] | [15] | [8] | 87 | 306 | UT | 0.3 | OpenLong? | | (2) | 6 | 9 | 11 | 20 | 1.5,99 | 59 | | 25 | Apr/17 | 14 | 63.95 | 66.59 | 65.29(-0.23) | 65.34(0.42) | 66.58(0.1) | 66.96 | 0.7 | | 11 | 27(-7.2) | 35 | [-5] | [8] | [8] | 81 | 484 | UR | 0.3 | SmallShort | | (1) | 2 | -2 | 12 | 20 | 1.3,98 | 59 | | | | |
| 26 | Apr/17 | 13 | 63.95 | 66.59 | 65.44(-0.25) | 65.06(0.54) | 66.51(1.04) | 67.02 | 0.7 | | 11 | 34(-6.3) | 50 | [-5] | [30] | [17] | 68 | 691 | UR | 0.3 | SmallShort | | (-6) | 22 | 20 | 17 | 20 | 1,93 | 59 | | 27 | Apr/17 | 12 | 63.95 | 66.59 | 65.6(-0.3) | 64.71(0.26) | 65.83(0.91) | 66.48 | 0.6 | | 11 | 41(-5.9) | 50 | [-6] | [23] | [18] | 53 | 598 | UR | 0.3 | SmallShort | | (-8) | 19 | 13 | 21 | 20 | 0.5,90 | 59 | | 28 | Apr/17 | 11 | 63.95 | 66.59 | 65.8(-0.31) | 64.54(0.11) | 65.23(0.85) | 66.13 | 0.5 | | 11 | 47(-4.6) | 50 | [-7] | [20] | [16] | 46 | 510 | UR | 0.4 | SmallShort | | (-8) | 18 | -6 | 39 | 20 | 0.2,91 | 59 | | 29 | Apr/17 | 10 | 63.95 | 66.59 | 66.01(-0.3) | 64.47(0.12) | 64.68(0.88) | 66.3 | 0.5 | | 11 | 51(-4) | 50 | [-6] | [21] | [15] | 17 | 500 | UR | 0.7 | SmallShort | | (-8) | 19 | -12 | 32 | 20 | 0.1,64 | 59 | | 30 | Apr/17 | 9 | 63.95 | 66.59 | 66.21(-0.34) | 64.39(0.17) | 64.11(0.78) | 66.64 | 0.6 | | 11 | 55(-4.9) | 50 | [-7] | [19] | [59] | -10 | 532 | UR | 1 | SmallShort? | | (-7) | 17 | 116 | 23 | 20 | 0.2,35 | 59 | | | | |
| 31 | Apr/16 | 15 | 63.34 | 65.81 | 66.44(-0.56) | 64.28(-0.28) | 63.62(0.04) | 63.59 | 0.1 | | 9 | 60(2) | 15 | [-12] | [-3] | [1] | -72 | 71 | RG | -0 | Wait? | | (-15) | 1 | 3 | 4 | -11 | -1,3 | 45 | | 32 | Apr/16 | 14 | 63.34 | 65.81 | 66.82(-0.43) | 64.46(-0.27) | 63.59(-0.41) | 63.52 | 0 | | 9 | 58(1.1) | 5 | [-9] | [-13] | [-2] | -79 | -196 | RG | -0 | Wait | | (-15) | -9 | 6 | 1 | -20 | -1.2,1 | 45 | | 33 | Apr/16 | 13 | 63.34 | 65.81 | 67.11(-0.45) | 64.64(-0.44) | 63.85(-0.64) | 63.36 | 0 | | 9 | 57(1.9) | -5 | [-10] | [-19] | [-4] | -80 | -303 | RG | -0.2 | Wait | | (-12) | -14 | -3 | 5 | -20 | -1.3,3 | 45 | | 34 | Apr/16 | 12 | 63.34 | 65.81 | 67.41(-0.44) | 64.93(-0.46) | 64.26(-0.64) | 63.45 | 0 | | 9 | 55(2.6) | -20 | [-10] | [-20] | [-13] | -85 | -342 | DT | -0.3 | OpenShort | | (-11) | -14 | -26 | 0 | -20 | -1.5,3 | 45 | | 35 | Apr/16 | 11 | 63.34 | 65.81 | 67.71(-0.39) | 65.23(-0.89) | 64.68(-0.4) | 64.15 | 0.2 | | 9 | 53(2.2) | 35 | [-8] | [-19] | [15] | -82 | -273 | RG | -0.2 | Wait | | (-10) | -9 | 26 | 1 | 20 | -1.4,3 | 45 | | | | |
| 36 | Apr/16 | 10 | 63.34 | 65.81 | 67.97(-0.42) | 65.82(-1.01) | 64.94(-0.59) | 63.47 | 0 | | 9 | 50(4.4) | -25 | [-9] | [-24] | [-20] | -94 | -416 | DT | -0.6 | OpenShort | | (-11) | -13 | -51 | -2 | -20 | -1.8,1 | 45 | | 37 | Apr/16 | 9 | 63.34 | 65.81 | 68.26(-0.34) | 66.49(-0.84) | 65.32(-0.15) | 64.83 | 0.3 | | 9 | 46(2.5) | 10 | [-7] | [-13] | [-6] | -86 | -227 | RG | -0.2 | Wait? | | (-8) | -3 | -21 | 3 | 6 | -1.5,2 | 45 | | 38 | Apr/15 | 15 | 62.86 | 65.45 | 68.5(-0.33) | 67.06(-0.71) | 65.42(-0.26) | 65.39 | 0.5 | | 7 | 43(5.6) | 5 | [-7] | [-14] | [-3] | -85 | -214 | RG | -0 | Wait? | | (-8) | -6 | -5 | 6 | -20 | -1.5,3 | 54 | | 39 | Apr/15 | 14 | 62.86 | 65.45 | 68.73(-0.39) | 67.54(-0.71) | 65.59(-0.31) | 65.53 | 0.5 | | 7 | 38(1.6) | -5 | [-9] | [-16] | [-3] | -87 | -188 | RG | -0 | Wait | | (-9) | -7 | 1 | 9 | -20 | -1.6,3 | 54 | | 40 | Apr/15 | 13 | 62.86 | 65.45 | 69(-0.39) | 68.03(-0.83) | 65.79(-1.35) | 65.49 | 0.5 | | 7 | 36(2.5) | -30 | [-9] | [-40] | [-5] | -94 | -460 | DT | -0.2 | OpenShort | | (-10) | -29 | 4 | 3 | -20 | -1.8,1 | 54 | | | | |
| 41 | Apr/15 | 12 | 62.86 | 65.45 | 69.27(-0.44) | 68.6(-0.83) | 66.69(-1.44) | 65.38 | 0.5 | | 7 | 34(3.2) | -40 | [-10] | [-42] | [-12] | -103 | -490 | DT | -0.7 | HoldShort | | (-10) | -31 | 3 | -1 | -20 | -2.1,0 | 54 | | 42 | Apr/15 | 11 | 62.86 | 65.45 | 69.57(-0.45) | 69.18(-0.58) | 67.67(-1.49) | 65.3 | 0.5 | | 7 | 31(5.2) | -40 | [-10] | [-40] | [-39] | -115 | -539 | DT | -1.4 | HoldShort | | (-11) | -32 | -35 | -34 | -20 | -2.6,0 | 54 | | 43 | Apr/15 | 10 | 62.86 | 65.45 | 69.88(-0.36) | 69.58(-0.46) | 68.69(-1.15) | 66.27 | 0.6 | | 7 | 25(4.6) | -30 | [-8] | [-31] | [-27] | -102 | -454 | DT | -1.8 | HoldShort | | (-9) | -25 | -9 | -33 | -20 | -2.6,13 | 54 | | 44 | Apr/15 | 9 | 62.86 | 65.45 | 70.13(-0.37) | 69.9(-0.41) | 69.49(-1.1) | 66.53 | 0.7 | | 7 | 21(5.8) | -30 | [-8] | [-30] | [-66] | -99 | -427 | DT | -2.7 | OpenShort? | | (-9) | -24 | -119 | -35 | -20 | -3.2,31 | 54 | | 45 | Apr/14 | 15 | 62.72 | 65.22 | 70.39(-0.06) | 70.19(0.09) | 70.26(-0.34) | 69.98 | 1.4 | | 10 | 15(-0.1) | 30 | [-1] | [-4] | [-7] | -14 | -85 | RG | -0.3 | Wait? | | (-3) | -7 | -10 | -8 | -20 | -0.5,49 | 64 | | | | |
| 46 | Apr/14 | 14 | 62.72 | 65.22 | 70.44(0.1) | 70.13(0.15) | 70.5(-0.26) | 70.26 | 1.4 | | 10 | 15(-1.3) | 50 | [2] | [-1] | [-5] | -4 | -179 | DR | -0.3 | OpenShort | | (-1) | -6 | -6 | -10 | -16 | -0.2,51 | 64 | | 47 | Apr/14 | 13 | 62.72 | 65.22 | 70.37(0.16) | 70.02(0.12) | 70.69(0.32) | 70.44 | 1.4 | | 10 | 16(-2.2) | 50 | [4] | [12] | [2] | 6 | -65 | UT | -0.3 | OpenLong | | (3) | 7 | 6 | -10 | 13 | 0.1,53 | 64 | | 48 | Apr/14 | 12 | 62.72 | 65.22 | 70.26(0.18) | 69.94(0.03) | 70.47(0.23) | 70.26 | 1.4 | | 10 | 19(-2.4) | 50 | [4] | [9] | [1] | 9 | -112 | UT | -0.2 | OpenLong | | (3) | 5 | -4 | 3 | 20 | 0,59 | 64 | | 49 | Apr/14 | 11 | 62.72 | 65.22 | 70.14(0.2) | 69.92(-0.07) | 70.31(0.29) | 70.37 | 1.4 | | 10 | 21(-2.3) | 50 | [4] | [9] | [-3] | 25 | -86 | CR | 0.1 | HoldShort | | (5) | 6 | -28 | 8 | 20 | 0.2,70 | 64 | | 50 | Apr/14 | 10 | 62.72 | 65.22 | 70(0.31) | 69.97(0.04) | 70.11(0.51) | 71.19 | 1.6 | | 10 | 23(-2.6) | 50 | [7] | [16] | [11] | 36 | 5 | UT | 0.9 | OpenLong | | (6) | 11 | 0 | 12 | 20 | 1,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|