|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $74.9800 One month high (close): $95.6900
SWKS Daily Change: -0.3% Daily StdDev 5.57% SWKS EMA_5_Trend: -0.51% 10Minute StdDev: $2.0133
Latest Price : $92.77(-0.3%) | Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.7) Tue. Apr 21, 2020($2.5) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 90.31 | 92.59 | 91.58(-0.04) | 91.6(0.42) | 92.49(0.32) | 93.43 | 0.8 | | 4 | 47(-0.9) | 30 | [-1] | [10] | [10] | 68 | 310 | UR | 0.5 | SmallShort? | | (-1) | 6 | 10 | 18 | 20 | 1,93 | 64 | Sample size 30 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces:
Down Forces: 91.58(hourly_sma_20 -1.98%) 92.59(daily_ema_10 -0.9%)
Support Levels: 91.6(weak_hourly_sma_10 -1.96%) 90.31(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 89.95 | 92.6 | 91.62(-0.03) | 91.21(0.43) | 92.2(0.21) | 92.96 | 0.7 | | 5 | 48(0.3) | 35 | [-1] | [8] | [10] | 50 | 229 | UR | 0.4 | SmallShort? | | (-1) | 4 | 12 | 14 | 20 | 0.7,82 | 65 | | 3 | Apr/22 | 14 | 89.95 | 92.6 | 91.65(-0.15) | 90.82(0.43) | 92.01(0.14) | 92.4 | 0.6 | | 5 | 47(-3.5) | 15 | [-3] | [6] | [6] | 32 | 253 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 9 | 20 | 0.4,72 | 65 | | 4 | Apr/22 | 13 | 89.95 | 92.6 | 91.79(-0.15) | 90.43(0.29) | 91.88(0.8) | 92.05 | 0.5 | | 5 | 51(-2.3) | 40 | [-3] | [17] | [9] | 14 | 359 | UR | 0.1 | SmallShort | | (-4) | 14 | 9 | 9 | 20 | 0.1,61 | 65 | | 5 | Apr/22 | 12 | 89.95 | 92.6 | 91.93(-0.19) | 90.17(0.16) | 91.15(0.48) | 91.61 | 0.4 | | 5 | 53(-2.4) | 20 | [-3] | [10] | [6] | 7 | 263 | UR | 0.2 | SmallShort | | (-3) | 9 | -7 | 13 | 20 | -0.1,59 | 65 | | | | |
| 6 | Apr/22 | 11 | 89.95 | 92.6 | 92.1(-0.13) | 90.03(-0.07) | 90.72(0.54) | 91.95 | 0.5 | | 5 | 56(-1.2) | 50 | [-2] | [9] | [17] | 6 | 226 | UR | 0.5 | SmallShort | | (-3) | 10 | -2 | 29 | 20 | -0.1,58 | 65 | | 7 | Apr/22 | 10 | 89.95 | 92.6 | 92.22(-0.13) | 90.09(-0.16) | 90.23(0.67) | 92.04 | 0.5 | | 5 | 57(-1.1) | 50 | [-2] | [11] | [20] | -14 | 257 | UR | 0.8 | SmallShort | | (-3) | 12 | 6 | 20 | 20 | -0.1,39 | 65 | | 8 | Apr/22 | 9 | 89.95 | 92.6 | 92.34(-0.23) | 90.23(-0.24) | 89.63(0.73) | 91.76 | 0.4 | | 5 | 58(-2.8) | 50 | [-4] | [11] | [41] | -32 | 327 | UR | 0.9 | SmallShort? | | (-3) | 13 | 73 | 16 | 20 | -0.2,23 | 65 | | 9 | Apr/21 | 15 | 89.65 | 92.29 | 92.55(-0.46) | 90.45(-0.67) | 88.98(-0.24) | 88.38 | -0.3 | | 5 | 61(0.2) | -15 | [-8] | [-12] | [-8] | -80 | -78 | DT | -0.2 | HoldShort? | | (-8) | -4 | -23 | 6 | -19 | -1.6,10 | 51 | | 10 | Apr/21 | 14 | 89.65 | 92.29 | 92.97(-0.3) | 91.06(-0.55) | 89.19(-0.17) | 89.46 | -0 | | 5 | 60(2.3) | 15 | [-5] | [-9] | [1] | -73 | -140 | RG | 0.1 | Wait | | (-8) | -3 | -2 | 14 | -7 | -1.4,12 | 51 | | | | |
| 11 | Apr/21 | 13 | 89.65 | 92.29 | 93.25(-0.25) | 91.56(-0.5) | 89.34(-0.68) | 89.53 | -0 | | 5 | 58(3.6) | 15 | [-5] | [-18] | [2] | -81 | -327 | RG | 0.1 | Wait | | (-6) | -12 | 11 | 12 | -20 | -1.5,7 | 51 | | 12 | Apr/21 | 12 | 89.65 | 92.29 | 93.48(-0.26) | 92.02(-0.49) | 89.95(-0.98) | 89.02 | -0.2 | | 5 | 55(5.8) | -5 | [-5] | [-23] | [-5] | -98 | -464 | RG | -0.4 | Wait | | (-6) | -18 | 11 | 10 | -20 | -2,2 | 51 | | 13 | Apr/21 | 11 | 89.65 | 92.29 | 93.72(-0.28) | 92.47(-0.73) | 90.84(-1.17) | 88.51 | -0.3 | | 5 | 49(9.2) | -25 | [-5] | [-29] | [-19] | -115 | -571 | DT | -1.1 | HoldShort | | (-6) | -21 | -20 | -6 | -20 | -2.6,0 | 51 | | 14 | Apr/21 | 10 | 89.65 | 92.29 | 93.98(-0.26) | 93.15(-0.57) | 91.92(-1.08) | 89.43 | -0.1 | | 5 | 40(8.8) | -25 | [-5] | [-26] | [-21] | -118 | -491 | DT | -1.5 | HoldShort | | (-4) | -20 | -16 | -17 | -20 | -2.7,0 | 51 | | 15 | Apr/21 | 9 | 89.65 | 92.29 | 94.23(-0.17) | 93.68(-0.52) | 92.93(-0.91) | 90.21 | 0.1 | | 5 | 31(8.7) | -15 | [-3] | [-22] | [-33] | -128 | -482 | DT | -2.1 | HoldShort? | | (-4) | -16 | -49 | -28 | -20 | -3.1,0 | 51 | | | | |
| 16 | Apr/20 | 15 | 89.06 | 92.48 | 94.39(-0.04) | 94.17(-0.19) | 93.78(-0.32) | 92.59 | 0.7 | | 9 | 22(5.7) | 20 | [-1] | [-5] | [-17] | -97 | -232 | RG | -1.3 | SmallLong? | | (-1) | -6 | -18 | -25 | -20 | -2,3 | 54 | | 17 | Apr/20 | 14 | 89.06 | 92.48 | 94.43(0.02) | 94.35(-0.11) | 94.08(-0.03) | 93.46 | 0.8 | | 9 | 16(-0.4) | 45 | [0] | [1] | [-9] | -66 | -126 | CR | -0.7 | HoldShort | | (0) | -1 | -9 | -13 | -20 | -1.1,12 | 54 | | 18 | Apr/20 | 13 | 89.06 | 92.48 | 94.41(0.04) | 94.45(-0.21) | 94.11(-0.29) | 93.91 | 0.9 | | 9 | 17(-0.7) | 35 | [1] | [-5] | [-5] | -44 | -155 | DR | -0.2 | OpenShort | | (1) | -5 | -11 | -7 | 2 | -0.6,21 | 54 | | 19 | Apr/20 | 12 | 89.06 | 92.48 | 94.37(0.1) | 94.65(-0.25) | 94.38(-0.07) | 94.48 | 1 | | 9 | 17(-1.5) | 50 | [2] | [-1] | [3] | -23 | -100 | RG | 0.1 | Wait | | (1) | -1 | 0 | 0 | 20 | 0.1,25 | 54 | | 20 | Apr/20 | 11 | 89.06 | 92.48 | 94.28(0.13) | 94.89(-0.05) | 94.44(-0.13) | 94.47 | 1 | | 9 | 19(-2) | 50 | [2] | [0] | [-2] | -28 | -137 | DR | 0 | OpenShort | | (2) | -2 | 7 | -19 | -17 | 0.2,17 | 54 | | | | |
| 21 | Apr/20 | 10 | 89.06 | 92.48 | 94.16(0.08) | 94.94(-0.01) | 94.57(-0.05) | 94.11 | 1 | | 9 | 21(-1.1) | 45 | [2] | [2] | [-4] | -24 | -99 | CR | -0.4 | HoldShort | | (2) | -1 | 10 | -14 | -20 | -0,26 | 54 | | 22 | Apr/20 | 9 | 89.06 | 92.48 | 94.08(0.08) | 94.95(-0.03) | 94.62(-0.18) | 93.6 | 0.9 | | 9 | 22(-1.4) | 15 | [2] | [-1] | [-21] | -24 | -170 | DR | -0.9 | OpenShort? | | (1) | -3 | -33 | -16 | -20 | -0.4,36 | 54 | | 23 | Apr/17 | 15 | 88.18 | 91.37 | 94.01(0.25) | 94.97(0.16) | 94.79(-0.14) | 95.25 | 1.2 | | 9 | 23(0.6) | 50 | [5] | [3] | [3] | 28 | -137 | UT | 0.4 | OpenLong? | | (3) | -3 | 9 | 3 | -13 | 1,53 | 60 | | 24 | Apr/17 | 14 | 88.18 | 91.37 | 93.78(-0.03) | 94.82(0.05) | 94.93(-0.43) | 94.79 | 1.1 | | 9 | 23(-0.4) | 30 | [-1] | [-5] | [-4] | 19 | 31 | RG | -0.1 | Wait | | (4) | -8 | -6 | -7 | -13 | 0.7,51 | 60 | | 25 | Apr/17 | 13 | 88.18 | 91.37 | 93.81(0.04) | 94.77(0.17) | 95.34(0.03) | 95.09 | 1.1 | | 9 | 23(0.4) | 40 | [1] | [5] | [1] | 23 | 109 | UT | -0.2 | OpenLong | | (-0) | 1 | 15 | -19 | -12 | 0.9,50 | 60 | | | | |
| 26 | Apr/17 | 12 | 88.18 | 91.37 | 93.77(0.02) | 94.6(0.09) | 95.31(0.02) | 94.36 | 1 | | 9 | 23(0) | 35 | [0] | [4] | [-8] | 18 | 44 | CR | -0.7 | HoldShort | | (0) | 0 | -2 | -28 | -20 | 0.4,58 | 60 | | 27 | Apr/17 | 11 | 88.18 | 91.37 | 93.76(0.03) | 94.51(0.14) | 95.29(0.14) | 94.45 | 1 | | 9 | 23(0.2) | 25 | [1] | [6] | [-14] | 40 | 75 | CR | -0.6 | HoldShort | | (0) | 3 | -29 | -9 | -20 | 0.5,77 | 60 | | 28 | Apr/17 | 10 | 88.18 | 91.37 | 93.73(0.12) | 94.38(0.3) | 95.16(0.47) | 95.93 | 1.3 | | 9 | 23(1.5) | 50 | [2] | [14] | [0] | 81 | 225 | UT | 0.6 | OpenLong | | (2) | 9 | -18 | 14 | 20 | 1.6,91 | 60 | | 29 | Apr/17 | 9 | 88.18 | 91.37 | 93.62(0.13) | 94.1(0.46) | 94.71(0.53) | 96.84 | 1.4 | | 9 | 21(3.4) | 50 | [2] | [17] | [25] | 102 | 345 | UT | 1.6 | HoldLong? | | (3) | 10 | 37 | 23 | 20 | 2.5,89 | 60 | | 30 | Apr/16 | 15 | 87.27 | 90.2 | 93.5(0.09) | 93.67(0.31) | 94.21(0.34) | 94.99 | 1.2 | | 9 | 18(1.4) | 50 | [2] | [12] | [10] | 66 | 155 | UT | 0.7 | OpenLong? | | (1) | 6 | 16 | 12 | 20 | 1.4,81 | 52 | | | | |
| 31 | Apr/16 | 14 | 87.27 | 90.2 | 93.41(0.21) | 93.38(0.18) | 93.89(0.16) | 94.22 | 1.1 | | 9 | 16(-2.8) | 50 | [4] | [8] | [5] | 39 | -72 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | -0 | 20 | 0.8,69 | 52 | | 32 | Apr/16 | 13 | 87.27 | 90.2 | 93.22(0.21) | 93.22(0.19) | 93.74(0.15) | 93.83 | 1 | | 9 | 19(-3) | 50 | [4] | [8] | [2] | 33 | -92 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | 4 | 7 | 0.5,70 | 52 | | 33 | Apr/16 | 12 | 87.27 | 90.2 | 93.02(0.24) | 93.04(0.33) | 93.6(0.13) | 93.69 | 1 | | 9 | 22(-3.3) | 50 | [4] | [9] | [-6] | 30 | -123 | CR | 0.1 | HoldShort | | (4) | 2 | -13 | 2 | -20 | 0.5,67 | 52 | | 34 | Apr/16 | 11 | 87.27 | 90.2 | 92.8(0.26) | 92.74(-0.11) | 93.48(0.37) | 94.33 | 1.1 | | 9 | 25(-1.8) | 50 | [5] | [10] | [19] | 40 | 3 | UT | 0.5 | OpenLong | | (6) | 7 | 19 | 7 | 20 | 1,65 | 52 | | 35 | Apr/16 | 10 | 87.27 | 90.2 | 92.56(0.23) | 92.84(-0.1) | 93.13(0.28) | 93.41 | 1 | | 9 | 27(-2.2) | 50 | [4] | [8] | [5] | 20 | -62 | UT | 0.2 | OpenLong | | (4) | 5 | -0 | 1 | 20 | 0.5,57 | 52 | | | | |
| 36 | Apr/16 | 9 | 87.27 | 90.2 | 92.35(0.21) | 92.94(-0.06) | 92.87(0.19) | 93.43 | 1 | | 9 | 29(-1.1) | 50 | [4] | [7] | [7] | 23 | -37 | UT | 0.3 | OpenLong? | | (5) | 3 | 6 | 4 | 20 | 0.6,58 | 52 | | 37 | Apr/15 | 15 | 86.15 | 88.96 | 92.16(0.2) | 93(-0.08) | 92.7(0.23) | 93.12 | 1 | | 7 | 31(1.2) | 50 | [4] | [6] | [3] | 18 | -36 | UT | 0.2 | OpenLong? | | (4) | 4 | 0 | 5 | 20 | 0.5,55 | 58 | | 38 | Apr/15 | 14 | 86.15 | 88.96 | 91.98(0.19) | 93.08(-0.07) | 92.48(0.53) | 93.11 | 1 | | 7 | 29(-0.7) | 50 | [3] | [11] | [6] | 17 | 67 | UT | 0.3 | OpenLong | | (4) | 10 | 11 | 5 | 17 | 0.6,52 | 58 | | 39 | Apr/15 | 13 | 86.15 | 88.96 | 91.8(0.09) | 93.14(-0.21) | 91.99(-0.61) | 92.58 | 0.9 | | 7 | 30(0) | 40 | [2] | [-11] | [3] | 10 | -150 | RG | 0.3 | Wait | | (3) | -11 | 10 | 0 | -3 | 0.4,50 | 58 | | 40 | Apr/15 | 12 | 86.15 | 88.96 | 91.72(-0.04) | 93.33(-0.12) | 92.56(-0.48) | 92.11 | 0.9 | | 7 | 30(-0.2) | 5 | [-1] | [-9] | [-9] | 4 | -39 | RG | -0.2 | Wait | | (1) | -9 | -9 | -3 | -20 | 0.2,49 | 58 | | | | |
| 41 | Apr/15 | 11 | 86.15 | 88.96 | 91.75(-0.02) | 93.44(0.23) | 93(-0.32) | 92.55 | 0.9 | | 7 | 30(-0.1) | 15 | [-0] | [-3] | [-10] | 2 | 32 | RG | -0.2 | Wait | | (-0) | -6 | 10 | -29 | -20 | 0.4,42 | 58 | | 42 | Apr/15 | 10 | 86.15 | 88.96 | 91.75(-0) | 93.22(0.23) | 93.3(-0.4) | 92.07 | 0.9 | | 7 | 30(0) | 25 | [-0] | [-4] | [-4] | 10 | -64 | DR | -0.6 | OpenShort | | (-1) | -7 | 30 | -22 | -20 | 0.1,57 | 58 | | 43 | Apr/15 | 9 | 86.15 | 88.96 | 91.77(-0.1) | 93(0.15) | 93.67(-0.66) | 90.66 | 0.7 | | 7 | 30(0.2) | -25 | [-2] | [-10] | [-51] | 12 | -183 | DT | -1.5 | OpenShort? | | (-2) | -12 | -95 | -19 | -20 | -0.5,74 | 58 | | 44 | Apr/14 | 15 | 85.39 | 88.54 | 91.86(0.07) | 92.86(0.64) | 94.29(0.19) | 95.39 | 1.5 | | 10 | 30(1.4) | 50 | [1] | [12] | [12] | 89 | 354 | UT | 0.5 | OpenLong? | | (3) | 3 | 21 | 6 | 20 | 1.7,96 | 58 | | 45 | Apr/14 | 14 | 85.39 | 88.54 | 91.79(0.07) | 92.27(0.56) | 94.11(0.25) | 94.35 | 1.3 | | 10 | 29(1) | 50 | [1] | [12] | [6] | 76 | 269 | UT | 0.1 | HoldLong | | (0) | 5 | 6 | 3 | 20 | 1.3,93 | 58 | | | | |
| 46 | Apr/14 | 13 | 85.39 | 88.54 | 91.72(0.01) | 91.75(0.48) | 93.88(0.8) | 94.05 | 1.3 | | 10 | 28(0.3) | 50 | [0] | [21] | [7] | 69 | 428 | UT | 0.1 | OpenLong | | (1) | 14 | 3 | 4 | 20 | 1.2,89 | 58 | | 47 | Apr/14 | 12 | 85.39 | 88.54 | 91.71(0.01) | 91.31(0.48) | 93.14(0.88) | 93.92 | 1.2 | | 10 | 27(0.1) | 50 | [0] | [22] | [11] | 72 | 439 | UT | 0.4 | OpenLong | | (0) | 16 | 3 | 18 | 20 | 1.2,92 | 58 | | 48 | Apr/14 | 11 | 85.39 | 88.54 | 91.7(-0.01) | 90.88(0.46) | 92.33(0.98) | 93.75 | 1.2 | | 10 | 27(-0.1) | 50 | [-0] | [24] | [9] | 67 | 461 | UR | 0.8 | SmallShort | | (0) | 18 | -15 | 22 | 20 | 1.1,89 | 58 | | 49 | Apr/14 | 10 | 85.39 | 88.54 | 91.71(0.07) | 90.46(0.4) | 91.44(1.11) | 94.5 | 1.3 | | 10 | 27(1.1) | 50 | [1] | [26] | [30] | 57 | 494 | UT | 1.6 | OpenLong | | (1) | 20 | 27 | 19 | 20 | 1.5,69 | 58 | | 50 | Apr/14 | 9 | 85.39 | 88.54 | 91.65(0.11) | 90.1(0.04) | 90.44(0.9) | 93.17 | 1.1 | | 10 | 26(0.4) | 50 | [2] | [19] | [39] | 17 | 280 | UT | 1.5 | OpenLong? | | (-0) | 16 | 59 | 6 | 20 | 0.8,47 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|