|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.0300 One month high (close): $119.3700
SWK Daily Change: -1.43% Daily StdDev 6.58% SWK EMA_5_Trend: -0.17% 10Minute StdDev: $0.9672
Latest Price : $105.83(-1.43%) | Mon. Apr 27, 2020($3.3) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2.3) Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($3.6) Thu. Apr 16, 2020($2.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 106.3 | 110.32 | 107.52(-0.12) | 107.06(0.19) | 107.71(0.26) | 108.39 | 0.3 | | 4 | 25(-2.1) | 30 | [-2] | [4] | [10] | 44 | 253 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 21 | 20 | 0.5,81 | 64 | Sample size 15 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces: 107.52(hourly_sma_20 -0.8%)
Support Levels: 107.06(weak_hourly_sma_10 -1.23%) 106.3(daily_ema_20 -1.93%)
Resistance Levels: 110.32(weak_daily_ema_10 1.78%)
|
| | | 2 | Apr/23 | 9 | 106.3 | 110.32 | 107.65(-0.07) | 106.86(0.18) | 107.43(0.43) | 107.82 | 0.2 | | 4 | 27(-0.5) | 30 | [-1] | [7] | [6] | 15 | 186 | UR | 0.2 | SmallShort? | | (-3) | 7 | 5 | 18 | 20 | 0.1,62 | 64 | | 3 | Apr/22 | 15 | 105.96 | 111.2 | 107.73(-0.06) | 106.66(0.11) | 106.97(0.25) | 107.52 | 0.2 | | 7 | 27(0.6) | 45 | [-1] | [5] | [6] | 5 | 97 | UR | 0.3 | SmallShort? | | (-2) | 4 | -1 | 19 | 20 | -0.1,57 | 68 | | 4 | Apr/22 | 14 | 105.96 | 111.2 | 107.79(-0.24) | 106.54(0.13) | 106.71(0.17) | 107.56 | 0.2 | | 7 | 27(-3.6) | 30 | [-4] | [3] | [7] | -19 | 246 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 17 | 20 | -0.1,34 | 68 | | 5 | Apr/22 | 13 | 105.96 | 111.2 | 108.05(-0.25) | 106.4(0.09) | 106.53(0.12) | 107.29 | 0.2 | | 7 | 30(-2.9) | 25 | [-4] | [2] | [6] | -38 | 196 | UR | 0.3 | SmallShort | | (-4) | 2 | 5 | 8 | 20 | -0.3,20 | 68 | | | | |
| 6 | Apr/22 | 12 | 105.96 | 111.2 | 108.32(-0.28) | 106.3(0.12) | 106.4(0.11) | 106.98 | 0.1 | | 7 | 33(-2.4) | 25 | [-4] | [2] | [9] | -51 | 170 | UR | 0.2 | SmallShort | | (-5) | 2 | 23 | 3 | 17 | -0.5,12 | 68 | | 7 | Apr/22 | 11 | 105.96 | 111.2 | 108.63(-0.35) | 106.17(-0.43) | 106.28(-0.08) | 105.5 | -0.1 | | 7 | 36(-1) | 15 | [-5] | [-5] | [-0] | -71 | 19 | RG | -0.3 | Wait | | (-6) | -1 | -11 | -1 | 20 | -1.2,9 | 68 | | 8 | Apr/22 | 10 | 105.96 | 111.2 | 109.01(-0.28) | 106.63(-0.41) | 106.36(-0.01) | 106.21 | 0 | | 7 | 37(-0.2) | 25 | [-4] | [-4] | [3] | -62 | 6 | RG | -0.1 | Wait | | (-6) | -0 | -7 | 5 | 20 | -1,13 | 68 | | 9 | Apr/22 | 9 | 105.96 | 111.2 | 109.31(-0.26) | 107.06(-0.41) | 106.37(0.09) | 106.67 | 0.1 | | 7 | 37(0) | 30 | [-4] | [-2] | [6] | -61 | 31 | RG | 0.1 | Wait? | | (-4) | 1 | 0 | 7 | 20 | -1,14 | 68 | | 10 | Apr/21 | 15 | 105.18 | 111.29 | 109.6(-0.27) | 107.5(-0.44) | 106.27(0.06) | 106.64 | 0.2 | | 9 | 37(3.4) | 45 | [-4] | [-3] | [5] | -68 | -5 | RG | 0.1 | Wait? | | (-4) | 1 | 4 | 2 | 20 | -1.1,10 | 58 | | | | |
| 11 | Apr/21 | 14 | 105.18 | 111.29 | 109.89(0.01) | 107.98(-0.43) | 106.2(0.13) | 106.4 | 0.2 | | 9 | 34(-0.2) | 50 | [0] | [-0] | [2] | -76 | -302 | UT | 0.1 | OpenLong | | (-5) | 2 | 8 | 1 | -13 | -1.3,7 | 58 | | 12 | Apr/21 | 13 | 105.18 | 111.29 | 109.88(0.03) | 108.44(-0.33) | 106.06(-0.79) | 105.88 | 0.1 | | 9 | 34(-0.5) | 30 | [1] | [-14] | [-11] | -82 | -576 | DR | -0.1 | HoldShort | | (-0) | -12 | -6 | -8 | -20 | -1.5,6 | 58 | | 13 | Apr/21 | 12 | 105.18 | 111.29 | 109.85(0.05) | 108.79(-0.23) | 106.9(-0.8) | 106.26 | 0.1 | | 9 | 34(-1.1) | 35 | [1] | [-13] | [-11] | -75 | -571 | DR | -0.2 | HoldShort | | (1) | -12 | 1 | -11 | -20 | -1.3,8 | 58 | | 14 | Apr/21 | 11 | 105.18 | 111.29 | 109.79(0.06) | 109.05(-0.59) | 107.76(-0.89) | 106.19 | 0.1 | | 9 | 35(-1.2) | 35 | [1] | [-17] | [-10] | -78 | -595 | DR | -0.5 | HoldShort | | (1) | -14 | -1 | -29 | -20 | -1.3,5 | 58 | | 15 | Apr/21 | 10 | 105.18 | 111.29 | 109.73(0.03) | 109.7(-0.59) | 108.73(-0.93) | 106.29 | 0.1 | | 9 | 37(-0.3) | 30 | [1] | [-18] | [-10] | -59 | -557 | DR | -0.8 | OpenShort | | (1) | -14 | 9 | -30 | -20 | -1.2,21 | 58 | | | | |
| 16 | Apr/21 | 9 | 105.18 | 111.29 | 109.7(0.02) | 110.35(-0.66) | 109.75(-0.97) | 105.69 | 0.1 | | 9 | 37(-0.4) | 10 | [0] | [-19] | [-38] | -42 | -617 | DR | -1.4 | OpenShort? | | (-0) | -15 | -65 | -27 | -20 | -1.3,41 | 58 | | 17 | Apr/20 | 15 | 103.63 | 111.43 | 109.68(0.17) | 111.08(-0.28) | 110.82(0.12) | 110.08 | 0.6 | | 12 | 37(8.4) | 50 | [3] | [3] | [-4] | 10 | -96 | CR | -0.2 | HoldShort? | | (4) | 2 | -7 | -9 | -7 | 0.1,57 | 60 | | 18 | Apr/20 | 14 | 103.63 | 111.43 | 109.49(0.15) | 111.39(-0.16) | 110.69(0.32) | 110.55 | 0.6 | | 12 | 29(-0.2) | 50 | [2] | [7] | [-4] | 30 | 32 | CR | -0 | HoldShort | | (3) | 5 | -7 | 1 | -16 | 0.3,72 | 60 | | 19 | Apr/20 | 13 | 103.63 | 111.43 | 109.33(0.16) | 111.56(-0.12) | 110.33(-0.31) | 111.04 | 0.7 | | 12 | 29(0) | 50 | [2] | [-3] | [-2] | 38 | -62 | DR | 0.2 | OpenShort | | (3) | -5 | -5 | 6 | -12 | 0.5,75 | 60 | | 20 | Apr/20 | 12 | 103.63 | 111.43 | 109.15(0.16) | 111.69(-0.1) | 110.67(-0.24) | 111.41 | 0.7 | | 12 | 29(0.3) | 50 | [2] | [-2] | [3] | 37 | 6 | RG | 0.2 | Wait | | (3) | -4 | 6 | 3 | 5 | 0.7,69 | 60 | | | | |
| 21 | Apr/20 | 11 | 103.63 | 111.43 | 108.98(0.16) | 111.81(0.45) | 110.94(-0.36) | 111.03 | 0.7 | | 12 | 29(0.2) | 40 | [2] | [1] | [-6] | 27 | -44 | CR | 0 | HoldShort | | (3) | -6 | 24 | -17 | -20 | 0.7,59 | 60 | | 22 | Apr/20 | 10 | 103.63 | 111.43 | 108.81(0.12) | 111.31(0.36) | 111.34(-0.66) | 109.42 | 0.5 | | 12 | 29(-0.2) | 30 | [2] | [-5] | [-15] | 21 | -205 | DR | -0.6 | OpenShort | | (1) | -10 | 10 | -21 | -20 | 0.2,66 | 60 | | 23 | Apr/20 | 9 | 103.63 | 111.43 | 108.68(0.04) | 110.91(0.34) | 112.08(-0.63) | 108.77 | 0.5 | | 12 | 29(0) | 5 | [1] | [-5] | [-37] | 29 | -175 | DR | -1.1 | OpenShort? | | (2) | -10 | -57 | -18 | -20 | 0,79 | 60 | | 24 | Apr/17 | 15 | 102.16 | 110.08 | 108.64(0.13) | 110.54(0.72) | 112.79(0.07) | 112.71 | 0.9 | | 12 | 29(3.5) | 50 | [2] | [10] | [-1] | 79 | 265 | CR | -0 | OpenShort? | | (4) | 1 | -1 | -1 | -9 | 1.3,96 | 65 | | 25 | Apr/17 | 14 | 102.16 | 110.08 | 108.5(-0.12) | 109.75(0.63) | 112.71(0.03) | 112.77 | 0.9 | | 12 | 25(-2) | 40 | [-2] | [7] | [4] | 83 | 507 | UR | 0 | SmallShort | | (2) | 1 | -4 | 4 | 20 | 1.4,98 | 65 | | | | |
| 26 | Apr/17 | 13 | 102.16 | 110.08 | 108.63(-0.14) | 109.06(0.72) | 112.67(1.24) | 113.02 | 0.9 | | 12 | 27(-2.1) | 50 | [-2] | [26] | [10] | 83 | 819 | UR | 0.1 | SmallShort | | (-2) | 19 | -2 | 15 | 20 | 1.4,98 | 65 | | 27 | Apr/17 | 12 | 102.16 | 110.08 | 108.78(-0.14) | 108.28(0.64) | 111.29(1.42) | 113.16 | 0.9 | | 12 | 29(-2.1) | 50 | [-2] | [28] | [22] | 81 | 863 | UR | 0.5 | SmallShort | | (-2) | 22 | 12 | 24 | 20 | 1.3,98 | 65 | | 28 | Apr/17 | 11 | 102.16 | 110.08 | 108.93(-0.17) | 107.6(0.48) | 109.73(1.34) | 112.32 | 0.9 | | 12 | 31(-2.2) | 50 | [-3] | [26] | [24] | 71 | 785 | UR | 0.7 | SmallShort | | (-3) | 20 | 0 | 44 | 20 | 0.9,98 | 65 | | 29 | Apr/17 | 10 | 102.16 | 110.08 | 109.12(-0.15) | 107.09(0.44) | 108.28(1.39) | 112.3 | 0.9 | | 12 | 34(-1.6) | 50 | [-2] | [26] | [24] | 39 | 759 | UR | 1 | SmallShort | | (-3) | 21 | -4 | 37 | 20 | 0.8,69 | 65 | | 30 | Apr/17 | 9 | 102.16 | 110.08 | 109.29(-0.2) | 106.62(0.45) | 106.8(1.28) | 112.57 | 0.9 | | 12 | 35(-2.4) | 50 | [-3] | [24] | [62] | 9 | 781 | UR | 1.4 | SmallShort? | | (-2) | 19 | 98 | 29 | 20 | 0.8,39 | 65 | | | | |
| 31 | Apr/16 | 15 | 100.75 | 108.5 | 109.51(-0.51) | 106.15(-0.14) | 105.45(0.17) | 106.13 | 0.4 | | 12 | 38(-1) | 35 | [-8] | [2] | [7] | -60 | 209 | UR | 0.2 | SmallShort? | | (-9) | 3 | 12 | 7 | 20 | -0.8,10 | 51 | | 32 | Apr/16 | 14 | 100.75 | 108.5 | 110.07(-0.35) | 106.3(-0.14) | 105.27(-0.18) | 105.35 | 0.4 | | 12 | 39(0.7) | 30 | [-5] | [-3] | [-1] | -73 | -146 | RG | 0 | Wait | | (-9) | -3 | 5 | 3 | -20 | -1,2 | 51 | | 33 | Apr/16 | 13 | 100.75 | 108.5 | 110.46(-0.36) | 106.45(-0.28) | 105.46(-0.41) | 105.05 | 0.4 | | 12 | 38(1.2) | 25 | [-6] | [-8] | [-1] | -78 | -243 | RG | -0.1 | Wait | | (-6) | -6 | 2 | 4 | -20 | -1.2,2 | 51 | | 34 | Apr/16 | 12 | 100.75 | 108.5 | 110.86(-0.37) | 106.75(-0.46) | 105.9(-0.51) | 104.9 | 0.3 | | 12 | 37(1.6) | 10 | [-6] | [-11] | [-7] | -81 | -312 | RG | -0.2 | Wait | | (-6) | -8 | -14 | 1 | -20 | -1.3,2 | 51 | | 35 | Apr/16 | 11 | 100.75 | 108.5 | 111.28(-0.35) | 107.24(-0.89) | 106.44(-0.38) | 105.81 | 0.4 | | 12 | 35(1.3) | 40 | [-5] | [-12] | [10] | -81 | -249 | RG | -0.1 | Wait | | (-6) | -6 | 8 | -1 | 20 | -1.3,2 | 51 | | | | |
| 36 | Apr/16 | 10 | 100.75 | 108.5 | 111.67(-0.33) | 108.2(-0.98) | 106.85(-0.44) | 105.27 | 0.4 | | 12 | 34(2.2) | 30 | [-5] | [-13] | [-4] | -89 | -366 | RG | -0.4 | Wait | | (-6) | -7 | -16 | -3 | 19 | -1.6,1 | 51 | | 37 | Apr/16 | 9 | 100.75 | 108.5 | 112.04(-0.3) | 109.27(-0.9) | 107.32(-0.12) | 106.29 | 0.5 | | 12 | 32(1.9) | 25 | [-5] | [-8] | [-5] | -85 | -251 | RG | -0.3 | Wait? | | (-5) | -2 | -14 | 0 | 0 | -1.5,3 | 51 | | 38 | Apr/15 | 15 | 99.41 | 107.22 | 112.38(-0.38) | 110.26(-0.8) | 107.44(-0.14) | 107.22 | 0.6 | | 10 | 30(2.8) | 20 | [-6] | [-8] | [-3] | -79 | -133 | RG | -0.1 | Wait? | | (-5) | -2 | -6 | 5 | -20 | -1.4,6 | 58 | | 39 | Apr/15 | 14 | 99.41 | 107.22 | 112.81(-0.52) | 111.15(-0.72) | 107.59(-0.42) | 107.6 | 0.6 | | 10 | 27(-0.5) | -0 | [-8] | [-13] | [-6] | -80 | -72 | RG | 0 | Wait | | (-6) | -6 | -4 | 9 | -20 | -1.5,8 | 58 | | 40 | Apr/15 | 13 | 99.41 | 107.22 | 113.4(-0.47) | 111.95(-0.82) | 108.04(-1.38) | 107.85 | 0.7 | | 10 | 27(0.5) | -10 | [-7] | [-28] | [-6] | -85 | -373 | DT | -0.1 | HoldShort | | (-9) | -21 | 3 | 4 | -20 | -1.6,5 | 58 | | | | |
| 41 | Apr/15 | 12 | 99.41 | 107.22 | 113.94(-0.52) | 112.87(-0.85) | 109.55(-1.5) | 107.65 | 0.6 | | 10 | 27(0.8) | -20 | [-8] | [-30] | [-9] | -93 | -414 | DT | -0.5 | HoldShort | | (-8) | -23 | 11 | -6 | -20 | -1.8,2 | 58 | | 42 | Apr/15 | 11 | 99.41 | 107.22 | 114.54(-0.54) | 113.84(-0.55) | 111.22(-1.64) | 106.9 | 0.6 | | 10 | 26(2.5) | -15 | [-8] | [-30] | [-37] | -108 | -547 | DT | -1.3 | HoldShort | | (-9) | -25 | -16 | -35 | -20 | -2.3,0 | 58 | | 43 | Apr/15 | 10 | 99.41 | 107.22 | 115.16(-0.45) | 114.47(-0.43) | 113.07(-1.42) | 107.97 | 0.7 | | 10 | 24(3.3) | -10 | [-7] | [-25] | [-39] | -96 | -534 | DT | -1.7 | OpenShort | | (-8) | -22 | -28 | -31 | -20 | -2.4,14 | 58 | | 44 | Apr/15 | 9 | 99.41 | 107.22 | 115.68(-0.4) | 114.97(-0.3) | 114.7(-1.01) | 109.86 | 0.8 | | 10 | 20(2.1) | -20 | [-6] | [-18] | [-49] | -75 | -358 | DT | -1.8 | OpenShort? | | (-6) | -15 | -78 | -25 | -20 | -2.2,30 | 58 | | 45 | Apr/14 | 15 | 98.58 | 106.57 | 116.14(-0.12) | 115.31(0.14) | 115.87(-0.27) | 115.4 | 1.3 | | 13 | 18(-0.3) | 30 | [-2] | [-1] | [-5] | -4 | -10 | RG | -0.2 | Wait? | | (-3) | -4 | -8 | -3 | -20 | -0.3,54 | 69 | | | | |
| 46 | Apr/14 | 14 | 98.58 | 106.57 | 116.28(0.1) | 115.15(0.3) | 116.19(-0.23) | 115.98 | 1.4 | | 13 | 19(-0.6) | 50 | [2] | [2] | [-2] | -2 | -178 | CR | -0.1 | HoldShort | | (-2) | -4 | -3 | -3 | -13 | -0.1,51 | 69 | | 47 | Apr/14 | 13 | 98.58 | 106.57 | 116.16(0.17) | 114.81(0.28) | 116.45(0.51) | 116.17 | 1.4 | | 13 | 19(-1) | 50 | [3] | [13] | [2] | -1 | -43 | UT | -0.1 | OpenLong | | (2) | 8 | 1 | -4 | 20 | 0,49 | 69 | | 48 | Apr/14 | 12 | 98.58 | 106.57 | 115.97(0.2) | 114.49(0.02) | 115.86(0.55) | 116.11 | 1.4 | | 13 | 20(-1.4) | 50 | [3] | [12] | [10] | 6 | -52 | UT | 0.1 | OpenLong | | (3) | 8 | 6 | 2 | 20 | 0.1,53 | 69 | | 49 | Apr/14 | 11 | 98.58 | 106.57 | 115.74(0.2) | 114.46(-0.33) | 115.23(0.41) | 115.67 | 1.3 | | 13 | 22(-1.4) | 50 | [3] | [7] | [6] | 8 | -102 | UT | 0.2 | OpenLong | | (3) | 6 | -18 | 3 | 20 | -0,58 | 69 | | 50 | Apr/14 | 10 | 98.58 | 106.57 | 115.51(0.27) | 114.84(-0.15) | 114.76(0.57) | 117 | 1.4 | | 13 | 23(-1.2) | 50 | [4] | [11] | [12] | 10 | 13 | UT | 0.8 | OpenLong | | (4) | 9 | -4 | 3 | 20 | 0.5,47 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|