SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $12.3100 One month high (close): $14.6500

SLV Daily Change: 0.85% Daily StdDev 2.94% SLV EMA_5_Trend: -0.42% 10Minute StdDev: $0.192

Latest Price : $14.21(0.85%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.6

Sample size 4 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	12	13.93	14.29	14.02(-0.01)	14.14(0.14)	14.24(0.16)	14.23	0.6	7	42(-0.5)	20	[-0]	[8]	[-4]	68	198	RG	-0	Wait	(0)	5	-17	1	14	1,93	65
Daily Trend: % Up Forces: 14.29(daily_ema_10 0.42%) Down Forces: 14.02(hourly_sma_20 -1.48%) Support Levels: 14.14(hourly_sma_10 -0.63%) 13.93(daily_ema_20 -2.11%) Resistance Levels:

2	Apr/23	11	13.93	14.29	14.02(-0.02)	14.12(0.31)	14.22(0.33)	14.3	0.8	7	42(-0.5)	25	[-1]	[17]	[3]	81	299	UR	0.4	SmallShort	(0)	11	-5	16	20	1.3,98	65
3	Apr/23	10	13.93	14.29	14.02(-0.02)	14.08(0.4)	14.17(0.41)	14.32	0.8	7	43(0.1)	35	[-1]	[21]	[7]	75	329	UR	0.7	SmallShort	(0)	14	2	17	20	1.4,90	65
4	Apr/23	9	13.93	14.29	14.02(-0.01)	14.02(0.35)	14.11(0.43)	14.31	0.8	7	43(0.5)	50	[-0]	[21]	[30]	66	323	UR	1	SmallShort?	(0)	15	63	18	20	1.4,81	65
5	Apr/22	15	13.89	14.27	14.02(-0.09)	13.97(0.14)	14.05(0.09)	14.06	0.3	8	42(-1.7)	30	[-3]	[5]	[-0]	34	140	RG	0	Wait?	(-3)	3	-10	11	14	0.2,79	70

6	Apr/22	14	13.89	14.27	14.03(-0.02)	13.95(0.21)	14.04(0.12)	14.1	0.4	8	44(-0.1)	50	[-1]	[8]	[5]	24	98	UR	0.3	SmallShort	(-3)	4	5	9	20	0.3,66	70
7	Apr/22	13	13.89	14.27	14.03(-0.03)	13.92(0.25)	14.02(0.3)	14.08	0.4	8	44(0)	50	[-1]	[15]	[9]	13	142	UR	0.3	SmallShort	(0)	10	18	7	20	0.2,58	70
8	Apr/22	12	13.89	14.27	14.03(-0.07)	13.89(0.3)	13.98(0.32)	14.01	0.2	8	44(-0.2)	40	[-2]	[16]	[1]	1	134	UR	0.1	SmallShort	(-3)	11	2	6	-14	-0.1,53	70
9	Apr/22	11	13.89	14.27	14.04(-0.05)	13.85(-0.18)	13.94(0.34)	14	0.2	8	44(-0.1)	50	[-2]	[9]	[11]	-2	100	UR	0.3	SmallShort	(0)	12	0	16	20	-0.2,53	70
10	Apr/22	10	13.89	14.27	14.05(-0.03)	13.87(-0.21)	13.89(0.18)	14	0.2	8	44(-0.1)	50	[-1]	[3]	[9]	-9	31	UR	0.5	SmallShort	(-3)	6	-7	17	20	-0.2,46	70

11	Apr/22	9	13.89	14.27	14.05(-0.08)	13.9(-0.17)	13.86(0.31)	14.03	0.3	8	45(-0.4)	50	[-3]	[8]	[26]	-17	143	UR	0.8	SmallShort?	(0)	11	46	15	20	-0.1,36	70
12	Apr/21	15	13.86	14.26	14.06(-0.15)	13.92(-0.36)	13.82(0.2)	13.85	-0	9	45(1.2)	50	[-5]	[-0]	[9]	-51	42	UR	0.1	SmallShort?	(-5)	7	13	4	20	-1,24	68
13	Apr/21	14	13.86	14.26	14.08(-0.24)	13.97(-0.38)	13.79(0.2)	13.8	-0.1	9	44(-0.5)	30	[-8]	[-1]	[3]	-59	80	RG	0	Wait	(-7)	7	2	8	7	-1.3,24	68
14	Apr/21	13	13.86	14.26	14.11(-0.24)	14.02(-0.36)	13.76(-0.69)	13.79	-0.1	9	44(1.3)	-20	[-8]	[-31]	[-11]	-61	-165	DT	0.1	OpenShort	(-7)	-24	-18	10	-20	-1.4,24	68
15	Apr/21	12	13.86	14.26	14.14(-0.2)	14.07(-0.32)	13.86(-0.52)	13.86	0	9	43(1.1)	20	[-7]	[-25]	[6]	-62	-132	RG	0	Wait	(-7)	-18	18	16	-20	-1.3,21	68

16	Apr/21	11	13.86	14.26	14.17(-0.17)	14.12(-0.19)	13.93(-0.71)	13.79	-0.1	9	42(3.3)	0	[-6]	[-29]	[-8]	-84	-278	RG	-0.7	Wait	(-7)	-24	16	-27	-20	-1.8,11	68
17	Apr/21	10	13.86	14.26	14.19(-0.26)	14.15(-0.24)	14.03(-0.84)	13.73	-0.3	9	39(5.8)	-25	[-9]	[-35]	[-10]	-91	-272	DT	-1.6	OpenShort	(-7)	-29	21	-29	-20	-2.4,19	68
18	Apr/21	9	13.86	14.26	14.23(-0.25)	14.18(-0.36)	14.15(-0.93)	13.65	-0.4	9	33(12)	-20	[-9]	[-40]	[-72]	-109	-393	DT	-3.1	HoldShort?	(-10)	-32	-149	-40	-20	-3.5,29	68
19	Apr/20	15	13.79	14.28	14.27(-0.03)	14.23(0.08)	14.28(-0.04)	14.25	0.8	14	21(2.6)	45	[-1]	[2]	[0]	-2	10	RG	-0.3	Wait?	(-3)	-1	2	-7	7	-0.2,53	72
20	Apr/20	14	13.79	14.28	14.27(-0.11)	14.22(0.08)	14.29(-0.05)	14.24	0.8	14	18(-1.2)	20	[-4]	[1]	[-7]	-4	76	RG	-0.5	Wait	(-3)	-2	-10	-6	-20	-0.3,54	72

21	Apr/20	13	13.79	14.28	14.29(-0.01)	14.21(0.07)	14.3(0.25)	14.28	0.8	14	19(-0.5)	50	[-0]	[12]	[1]	10	61	UR	-0.2	SmallShort	(-3)	9	-12	11	20	-0.1,62	72
22	Apr/20	12	13.79	14.28	14.29(-0.01)	14.2(0.05)	14.26(0.29)	14.33	0.9	14	20(0)	50	[-0]	[13]	[7]	18	109	UR	0.6	SmallShort	(0)	10	2	16	20	0.3,60	72
23	Apr/20	11	13.79	14.28	14.29(-0.02)	14.19(-0.1)	14.22(0.29)	14.32	0.9	14	20(-0.1)	50	[-1]	[10]	[17]	15	111	UR	0.8	SmallShort	(0)	10	15	35	20	0.3,57	72
24	Apr/20	10	13.79	14.28	14.29(-0.07)	14.2(-0.11)	14.18(0.2)	14.26	0.8	14	20(-0.3)	50	[-2]	[7]	[3]	-22	96	UR	0.7	SmallShort	(-3)	7	-10	24	20	-0.3,36	72
25	Apr/20	9	13.79	14.28	14.3(-0.05)	14.22(-0.01)	14.15(0.21)	14.3	0.9	14	20(-0.6)	50	[-2]	[9]	[26]	-30	99	UR	1.2	SmallShort?	(0)	7	48	22	20	0,20	72

26	Apr/17	15	13.66	14.21	14.31(-0.1)	14.22(-0.16)	14.12(-0.11)	14.11	0.6	15	21(4.7)	40	[-3]	[-5]	[0]	-89	-69	RG	-0.1	Wait?	(-5)	-4	2	2	-14	-1.6,1	63
27	Apr/17	14	13.66	14.21	14.32(-0.22)	14.24(-0.2)	14.14(-0.19)	14.1	0.6	15	16(-1.1)	5	[-8]	[-10]	[-6]	-95	17	RG	-0.3	Wait	(-5)	-7	-5	0	-20	-1.8,0	63
28	Apr/17	13	13.66	14.21	14.35(-0.22)	14.27(-0.22)	14.17(-0.42)	14.12	0.6	15	17(-1.6)	0	[-8]	[-18]	[-3]	-95	-50	BT	-0.4	OpenLong	(-5)	-14	0	-5	-20	-1.8,0	63
29	Apr/17	12	13.66	14.21	14.38(-0.23)	14.3(-0.21)	14.23(-0.36)	14.12	0.6	15	19(-1.1)	0	[-8]	[-16]	[-5]	-95	-47	RG	-0.8	SmallLong	(-10)	-12	-5	-9	-20	-1.8,0	63
30	Apr/17	11	13.66	14.21	14.41(-0.22)	14.33(-0.23)	14.28(-0.31)	14.14	0.6	15	20(-0.1)	-10	[-8]	[-14]	[-13]	-95	-51	DT	-0.9	HoldShort	(-7)	-11	-12	-24	-20	-1.8,0	63

31	Apr/17	10	13.66	14.21	14.44(-0.15)	14.36(-0.17)	14.32(-0.2)	14.19	0.7	15	20(1.1)	5	[-5]	[-9]	[-12]	-81	-74	RG	-0.9	SmallLong	(-7)	-7	-17	-7	-20	-1.7,12	63
32	Apr/17	9	13.66	14.21	14.46(-0.18)	14.38(-0.07)	14.35(-0.14)	14.26	0.8	15	19(-0.4)	-5	[-6]	[-5]	[-18]	-68	-1	RG	-0.6	Wait?	(-3)	-5	-42	-1	-20	-1.4,17	63
33	Apr/16	15	13.53	14.16	14.49(-0.05)	14.39(0.06)	14.37(-0.01)	14.43	1	19	19(2.5)	50	[-2]	[4]	[7]	-24	5	UR	0.4	SmallShort?	(-5)	-0	12	14	7	-0.4,36	67
34	Apr/16	14	13.53	14.16	14.5(-0.01)	14.38(-0.03)	14.37(-0.07)	14.38	1	19	17(0.2)	50	[-0]	[1]	[1]	-60	-89	UR	0.1	SmallShort	(-5)	-2	5	-3	-7	-0.8,10	67
35	Apr/16	13	13.53	14.16	14.5(-0.02)	14.38(-0.08)	14.38(-0.14)	14.36	0.9	19	17(0.2)	45	[-1]	[-2]	[1]	-65	-114	RG	-0.1	Wait	(0)	-5	10	-11	0	-0.9,8	67

36	Apr/16	12	13.53	14.16	14.5(-0.02)	14.39(-0.11)	14.4(-0.13)	14.32	0.9	19	16(0.1)	45	[-1]	[-3]	[-7]	-66	-131	RG	-0.5	Wait	(0)	-5	-12	-10	-14	-1.2,14	67
37	Apr/16	11	13.53	14.16	14.5(-0.02)	14.41(-0.17)	14.42(0.08)	14.37	0.9	19	16(-0.2)	40	[-1]	[4]	[-5]	-51	-50	RG	-0.3	Wait	(0)	3	-17	-5	20	-0.9,22	67
38	Apr/16	10	13.53	14.16	14.5(0.03)	14.43(-0.23)	14.41(0.13)	14.44	1	19	17(-0.5)	50	[1]	[5]	[7]	-31	-37	UT	0.2	OpenLong	(0)	5	5	6	20	-0.4,29	67
39	Apr/16	9	13.53	14.16	14.5(0.1)	14.46(-0.25)	14.39(0.01)	14.42	1	19	17(-1.2)	50	[3]	[1]	[-1]	-37	-153	CR	0.2	HoldShort?	(3)	0	-10	8	14	-0.5,26	67
40	Apr/15	15	13.37	14.01	14.49(0.12)	14.5(-0.15)	14.39(0.05)	14.46	1.1	18	18(0.5)	50	[4]	[4]	[6]	-37	-125	UT	0.4	OpenLong?	(3)	2	12	2	20	-0.2,18	67

41	Apr/15	14	13.37	14.01	14.47(0.02)	14.52(-0.14)	14.38(-0.1)	14.41	1.1	18	18(-0.4)	50	[1]	[-2]	[5]	-48	-85	RG	0.2	Wait	(3)	-3	22	-8	-14	-0.3,10	67
42	Apr/15	13	13.37	14.01	14.47(0.02)	14.54(-0.29)	14.39(-0.49)	14.32	1	18	18(-0.1)	20	[1]	[-18]	[-12]	-61	-239	DR	-0.4	OpenShort	(0)	-17	-10	-19	-20	-0.8,9	67
43	Apr/15	12	13.37	14.01	14.47(-0)	14.58(-0.23)	14.46(-0.51)	14.36	1	18	18(0.2)	15	[0]	[-18]	[-12]	-42	-205	DR	-0.6	OpenShort	(3)	-18	-10	-22	-20	-0.6,23	67
44	Apr/15	11	13.37	14.01	14.47(0)	14.61(-0.05)	14.53(-0.5)	14.4	1.1	18	18(0)	15	[0]	[-14]	[-15]	-24	-172	DR	-0.7	OpenShort	(0)	-17	-10	-31	-20	-0.4,36	67
45	Apr/15	10	13.37	14.01	14.47(0.05)	14.62(0.04)	14.6(-0.41)	14.44	1.1	18	18(-0.4)	30	[2]	[-9]	[-13]	-3	-167	DR	-0.9	OpenShort	(0)	-14	-5	-31	-20	-0.2,52	67

46	Apr/15	9	13.37	14.01	14.46(0.03)	14.61(0.07)	14.66(-0.19)	14.46	1.1	18	18(-0.3)	10	[1]	[-1]	[-27]	25	-74	DR	-1.1	OpenShort?	(3)	-7	-46	-20	-20	0,75	67
47	Apr/14	15	13.24	13.87	14.46(0.11)	14.6(0.21)	14.69(-0.09)	14.65	1.4	18	19(0.7)	45	[4]	[5]	[-9]	68	-0	CR	-0.2	HoldShort?	(3)	-3	-19	-6	-20	1,93	73
48	Apr/14	14	13.24	13.87	14.44(0.24)	14.57(0.28)	14.7(0.05)	14.73	1.5	18	18(-1.7)	50	[8]	[13]	[3]	89	-21	UT	0.2	HoldLong	(5)	2	-5	30	-7	1.6,99	73
49	Apr/14	13	13.24	13.87	14.41(0.31)	14.53(0.37)	14.69(0.4)	14.75	1.5	18	20(-0.9)	50	[11]	[27]	[10]	85	36	UT	0.3	HoldLong	(10)	14	7	28	20	1.7,92	73
50	Apr/14	12	13.24	13.87	14.37(0.31)	14.48(0.38)	14.63(0.42)	14.72	1.5	18	21(-0.5)	50	[11]	[28]	[17]	85	42	UT	0.4	HoldLong	(10)	14	29	28	20	1.7,92	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI