SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $22.1200 One month high (close): $31.0500

SIL Daily Change: 2.34% Daily StdDev 5.2% SIL EMA_5_Trend: 1.34% 10Minute StdDev: $1.174

Latest Price : $31.05(2.34%)

Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	11	27.02	29.18	29.64(0.4)	30.55(1)	31.12(0.96)	31.7	1.9	15	44(4.5)	50	[8]	[33]	[0]	96	548	UT	0.5	OpenLong	(9)	19	-15	2	20	1.9,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.55(hourly_sma_10 -3.63%) 29.64(hourly_sma_20 -6.5%) 29.18(daily_ema_10 -7.95%) 27.02(daily_ema_20 -14.76%) Resistance Levels:

2	Apr/23	10	27.02	29.18	29.52(0.49)	30.25(1.11)	30.82(1.24)	31.93	2	15	40(7.1)	50	[9]	[40]	[24]	113	648	UT	1.2	HoldLong	(9)	24	32	7	20	2.5,100	78
3	Apr/23	9	27.02	29.18	29.38(0.48)	29.92(1.02)	30.44(0.99)	31.44	1.8	15	33(5.9)	50	[9]	[35]	[38]	115	479	UT	1.3	HoldLong?	(9)	19	77	5	20	2.6,100	78
4	Apr/22	15	26.77	28.64	29.24(0.25)	29.62(0.62)	30.14(0.28)	30.29	1.6	13	27(-0.4)	50	[5]	[16]	[3]	90	188	UT	0.2	HoldLong?	(6)	5	4	-3	20	1.6,100	80
5	Apr/22	14	26.77	28.64	29.17(0.32)	29.44(0.61)	30.06(0.28)	30.23	1.6	13	27(1.4)	50	[6]	[16]	[6]	93	119	UT	0.3	OpenLong	(5)	5	1	-3	20	1.7,100	80

6	Apr/22	13	26.77	28.64	29.08(0.34)	29.26(0.47)	29.98(1.05)	30.22	1.5	13	26(1.8)	50	[7]	[30]	[15]	100	311	UT	0.4	HoldLong	(6)	20	13	4	20	2,100	80
7	Apr/22	12	26.77	28.64	28.98(0.28)	29.12(0.45)	29.67(0.94)	30.03	1.5	13	24(2)	50	[5]	[27]	[12]	100	316	UT	0.7	HoldLong	(6)	18	6	8	20	2,100	80
8	Apr/22	11	26.77	28.64	28.9(0.26)	28.99(0.33)	29.39(1.02)	29.94	1.4	13	22(2.4)	50	[5]	[27]	[23]	103	355	UT	1.1	HoldLong	(6)	20	6	43	20	2.1,100	80
9	Apr/22	10	26.77	28.64	28.82(0.22)	28.89(0.34)	29.09(0.94)	29.86	1.4	13	20(3)	50	[4]	[26]	[20]	87	375	UT	1.8	OpenLong	(5)	18	2	41	20	2.4,77	80
10	Apr/22	9	26.77	28.64	28.76(0.24)	28.79(0.19)	28.82(0.95)	29.83	1.4	13	17(4)	50	[5]	[24]	[51]	77	370	UT	2.7	OpenLong?	(5)	18	81	45	20	2.9,54	80

11	Apr/21	15	26.52	28.15	28.76(-0)	28.73(-0.24)	28.55(-0.09)	28.69	1	13	13(-1)	50	[-0]	[-1]	[5]	-26	-20	RG	0.5	Wait?	(1)	-2	3	5	20	0,24	74
12	Apr/21	14	26.52	28.15	28.69(-0.04)	28.8(-0.13)	28.58(-0.02)	28.65	1	13	14(-0.1)	50	[-1]	[1]	[4]	-35	25	UR	0.2	SmallShort	(0)	-0	15	1	-11	-0.1,18	74
13	Apr/21	13	26.52	28.15	28.7(-0.05)	28.84(-0.07)	28.59(-0.37)	28.44	0.9	13	14(0.3)	25	[-1]	[-5]	[-10]	-58	-129	RG	-0.5	Wait	(-2)	-7	-4	-22	-20	-0.9,15	74
14	Apr/21	12	26.52	28.15	28.71(-0.04)	28.86(-0.12)	28.7(-0.22)	28.49	1	13	13(0.3)	30	[-1]	[-3]	[-8]	-42	-95	RG	-0.8	SmallLong	(-1)	-4	1	-13	-20	-0.8,28	74
15	Apr/21	11	26.52	28.15	28.72(-0.06)	28.9(0.04)	28.76(-0.55)	28.48	0.9	13	13(0.2)	5	[-1]	[-8]	[-20]	-38	-154	RG	-1	SmallLong	(-1)	-11	-24	-25	-20	-0.9,35	74

16	Apr/21	10	26.52	28.15	28.74(-0.01)	28.89(0.18)	28.92(-0.36)	28.82	1.1	13	13(-0.2)	40	[-0]	[-3]	[-3]	9	-49	RG	-0.4	Wait	(1)	-7	9	-9	-20	0.3,51	74
17	Apr/21	9	26.52	28.15	28.74(-0.12)	28.84(0.12)	29.02(-0.23)	28.7	1.1	13	13(-1.3)	15	[-2]	[-1]	[-15]	-2	49	RG	-1.2	SmallLong?	(-1)	-5	-20	-30	-20	-0.1,51	74
18	Apr/20	15	26.19	27.8	28.77(-0.04)	28.81(0.19)	29.09(0.21)	28.98	1.3	14	14(0.4)	50	[-1]	[9]	[1]	37	159	UR	-0.4	SmallShort?	(-1)	4	11	-15	-3	0.7,69	73
19	Apr/20	14	26.19	27.8	28.78(0.05)	28.75(0.09)	29.03(0.01)	28.83	1.2	14	14(-0.3)	40	[1]	[5]	[-11]	36	-29	CR	-0.7	HoldShort	(-1)	0	-31	-3	-7	0.2,81	73
20	Apr/20	13	26.19	27.8	28.77(0.15)	28.72(0.25)	29.03(0.6)	29.27	1.4	14	14(0.8)	50	[3]	[19]	[10]	88	170	UT	0.8	HoldLong	(3)	12	-5	31	20	1.6,98	73

21	Apr/20	12	26.19	27.8	28.73(0.19)	28.65(0.24)	28.86(0.72)	29.34	1.4	14	14(0.9)	50	[4]	[21]	[22]	82	200	UT	1.6	HoldLong	(3)	14	22	32	20	2.1,79	73
22	Apr/20	11	26.19	27.8	28.68(0.19)	28.58(0.05)	28.65(0.44)	29.03	1.3	14	13(-1)	50	[4]	[14]	[21]	45	41	UT	1.4	OpenLong	(3)	9	25	34	20	1.3,62	73
23	Apr/20	10	26.19	27.8	28.62(0.08)	28.57(0.01)	28.52(0.14)	28.68	1.1	14	14(-0.8)	50	[2]	[7]	[1]	-6	-24	UT	0.5	OpenLong	(3)	3	-11	16	18	0.2,39	73
24	Apr/20	9	26.19	27.8	28.6(0.05)	28.57(0.07)	28.48(0.21)	28.83	1.2	14	14(0.2)	50	[1]	[9]	[17]	-13	80	UT	1.1	OpenLong?	(3)	4	30	10	20	0.7,20	73
25	Apr/17	15	25.81	27.31	28.59(0.03)	28.55(-0.12)	28.42(-0.07)	28.41	1.1	14	14(0.9)	50	[1]	[1]	[-0]	-58	-109	UT	-0	OpenLong?	(-1)	-1	7	-8	-14	-0.6,7	68

26	Apr/17	14	25.81	27.31	28.58(-0.19)	28.58(-0.24)	28.44(-0.25)	28.32	1.1	14	13(-1.4)	15	[-4]	[-5]	[-5]	-55	33	RG	-0.4	Wait	(-1)	-5	-4	-11	-20	-0.8,15	68
27	Apr/17	13	25.81	27.31	28.63(-0.24)	28.65(-0.32)	28.51(-0.34)	28.38	1.1	14	15(-2.9)	10	[-5]	[-8]	[-3]	-44	57	RG	-0.4	Wait	(-4)	-7	-6	-10	4	-0.7,24	68
28	Apr/17	12	25.81	27.31	28.7(-0.26)	28.74(-0.25)	28.61(-0.14)	28.46	1.1	14	18(-3.3)	10	[-5]	[-3]	[-5]	-34	131	RG	-0.4	Wait	(-4)	-3	-5	-8	-20	-0.6,31	68
29	Apr/17	11	25.81	27.31	28.77(-0.27)	28.81(0.01)	28.65(-0.1)	28.53	1.2	14	21(-2.7)	15	[-5]	[-0]	[-5]	-21	151	RG	-0.2	Wait	(-6)	-2	2	-4	-20	-0.5,42	68
30	Apr/17	10	25.81	27.31	28.85(-0.22)	28.81(0)	28.68(-0.18)	28.5	1.1	14	24(-1.4)	10	[-4]	[-1]	[-10]	-14	42	RG	-0.3	Wait	(-6)	-4	-13	3	-20	-0.6,51	68

31	Apr/17	9	25.81	27.31	28.91(-0.35)	28.81(0.15)	28.73(-0.19)	28.68	1.2	14	25(-4.5)	0	[-7]	[-1]	[-7]	-9	210	RG	-0.1	Wait?	(-4)	-4	-13	5	-20	-0.4,51	68
32	Apr/16	15	25.43	26.95	29.01(-0.32)	28.77(0.3)	28.79(-0.3)	28.86	1.4	15	30(-1.6)	20	[-6]	[-0]	[1]	-9	186	UR	0.1	SmallShort?	(-6)	-6	13	3	-20	-0.2,46	60
33	Apr/16	14	25.43	26.95	29.1(-0.11)	28.68(0.18)	28.88(-0.32)	28.68	1.3	15	31(0.2)	35	[-2]	[-1]	[-3]	-22	-110	RG	-0.3	Wait	(-8)	-6	1	-3	-20	-0.5,41	60
34	Apr/16	13	25.43	26.95	29.13(-0.09)	28.63(0.03)	28.97(0.12)	28.67	1.3	15	31(0.3)	50	[-2]	[7]	[-3]	-24	-47	RG	-0.4	Wait	(-2)	2	-6	-8	3	-0.6,41	60
35	Apr/16	12	25.43	26.95	29.16(0.02)	28.62(0.14)	28.93(0.15)	28.76	1.3	15	31(0)	50	[0]	[9]	[-3]	-18	-125	CR	-0.2	HoldShort	(-1)	3	-13	1	14	-0.5,45	60

36	Apr/16	11	25.43	26.95	29.16(0.12)	28.58(-0.13)	28.89(0.48)	28.95	1.4	15	31(-0.8)	50	[2]	[13]	[2]	-12	-70	UT	0.1	OpenLong	(1)	9	-26	12	20	-0.3,46	60
37	Apr/16	10	25.43	26.95	29.12(0.19)	28.62(-0.13)	28.75(0.91)	29.32	1.5	15	31(-1)	50	[4]	[22]	[24]	-1	105	UT	0.7	OpenLong	(4)	18	12	17	20	0.3,42	60
38	Apr/16	9	25.43	26.95	29.07(0.33)	28.66(-0.27)	28.49(0.72)	29.15	1.5	15	32(-3.4)	50	[6]	[17]	[32]	-22	-112	UT	0.8	OpenLong?	(4)	14	48	13	20	0.1,26	60
39	Apr/15	15	25.01	26.39	28.97(0.17)	28.74(-0.52)	28.29(-0.07)	28.48	1.4	12	36(-1.5)	50	[3]	[-2]	[3]	-48	-352	RG	0.2	Wait?	(4)	-1	-4	3	20	-0.5,15	58
40	Apr/15	14	25.01	26.39	28.92(0.19)	28.89(-0.44)	28.31(0.13)	28.53	1.4	12	37(-2.1)	50	[4]	[3]	[7]	-51	-282	UT	0.2	OpenLong	(4)	3	19	-3	14	-0.4,9	58

41	Apr/15	13	25.01	26.39	28.86(0.14)	29.02(-0.8)	28.27(-0.76)	28.27	1.3	12	39(-1.6)	50	[3]	[-18]	[3]	-62	-514	RG	0	Wait	(3)	-15	18	-14	-7	-0.6,3	58
42	Apr/15	12	25.01	26.39	28.82(0.02)	29.26(-0.9)	28.49(-1.17)	28.02	1.2	12	41(-0.3)	20	[0]	[-28]	[-14]	-57	-579	DR	-0.4	OpenShort	(3)	-23	-8	-18	-20	-0.8,13	58
43	Apr/15	11	25.01	26.39	28.81(0.08)	29.52(-0.39)	28.83(-1.23)	28.13	1.2	12	41(-0.8)	20	[2]	[-24]	[-36]	-42	-613	DR	-0.7	OpenShort	(1)	-24	-33	-25	-20	-0.6,23	58
44	Apr/15	10	25.01	26.39	28.79(0.24)	29.63(-0.2)	29.19(-0.95)	28.6	1.4	12	42(-1.9)	40	[5]	[-16]	[-15]	-19	-527	DR	-0.5	OpenShort	(4)	-18	18	-23	-20	-0.2,36	58
45	Apr/15	9	25.01	26.39	28.72(0.18)	29.69(-0.14)	29.47(-0.99)	28.35	1.3	12	44(-1.6)	20	[4]	[-16]	[-48]	-4	-538	DR	-1	OpenShort?	(4)	-19	-68	-20	-20	-0.3,54	58

46	Apr/14	15	24.74	25.92	28.67(0.46)	29.73(0.34)	29.76(-0.88)	29.33	1.9	14	46(-4.7)	40	[9]	[-7]	[-23]	34	-418	DR	-0.4	OpenShort?	(7)	-17	-27	-11	-20	0.6,69	64
47	Apr/14	14	24.74	25.92	28.54(0.73)	29.63(0.53)	30.03(-0.64)	29.72	2	14	50(-5.2)	50	[14]	[1]	[-14]	51	-439	CR	-0.3	HoldShort	(11)	-12	-16	-8	-20	1,76	64
48	Apr/14	13	24.74	25.92	28.33(0.78)	29.47(0.89)	30.22(0.47)	29.95	2.1	14	56(-3.2)	50	[15]	[26]	[-3]	57	-58	CR	-0.2	HoldShort	(17)	9	-3	19	-20	1.2,77	64
49	Apr/14	12	24.74	25.92	28.11(0.82)	29.21(0.89)	30.08(0.57)	30	2.1	14	59(-1.7)	50	[16]	[28]	[7]	67	27	UT	-0.1	OpenLong	(18)	11	12	22	-6	1.3,84	64
50	Apr/14	11	24.74	25.92	27.88(0.74)	28.95(0.84)	29.91(0.72)	29.82	2.1	14	60(-0.2)	50	[14]	[30]	[-12]	74	165	CR	-0.1	HoldShort	(17)	14	-55	25	20	1.3,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI