|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $56.0200 One month high (close): $79.8000
CDNS Daily Change: -0.03% Daily StdDev 4.61% CDNS EMA_5_Trend: 0.3% 10Minute StdDev: $2.6028
Latest Price : $79.78(-0.03%) | Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($2.4) Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 71.94 | 76.59 | 77.41(0.13) | 78.4(0.7) | 79.87(0.4) | 79.99 | 1.4 | | 15 | 38(1.3) | 50 | [3] | [20] | [-0] | 79 | 304 | UT | 0.1 | OpenLong? | | (2) | 9 | -0 | -1 | 0 | 1.2,99 | 75 | Sample size 45 Avg positive next hour return: 1%(40%) Avg negative next hour return: -1.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.4(hourly_sma_10 -1.99%) 77.41(hourly_sma_20 -3.23%) 76.59(daily_ema_10 -4.25%) 71.94(daily_ema_20 -10.06%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 71.02 | 75.8 | 77.31(0.12) | 77.86(0.81) | 79.55(0.5) | 80.01 | 1.6 | | 15 | 36(1.8) | 50 | [3] | [24] | [2] | 83 | 354 | UT | 0.2 | OpenLong? | | (3) | 11 | -1 | 2 | 20 | 1.3,100 | 76 | | 3 | Apr/22 | 14 | 71.02 | 75.8 | 77.22(0.1) | 77.23(0.78) | 79.16(0.34) | 80.06 | 1.6 | | 15 | 35(1.2) | 50 | [2] | [20] | [11] | 85 | 353 | UT | 0.5 | OpenLong | | (3) | 7 | 7 | 8 | 20 | 1.4,100 | 76 | | 4 | Apr/22 | 13 | 71.02 | 75.8 | 77.14(0.07) | 76.63(0.63) | 78.89(1.32) | 79.81 | 1.5 | | 15 | 33(0.9) | 50 | [2] | [39] | [19] | 83 | 591 | UT | 0.5 | HoldLong | | (2) | 29 | 10 | 17 | 20 | 1.4,98 | 76 | | 5 | Apr/22 | 12 | 71.02 | 75.8 | 77.09(0.03) | 76.15(0.48) | 77.86(1.2) | 79.46 | 1.5 | | 15 | 32(0.1) | 50 | [1] | [35] | [29] | 76 | 556 | UT | 0.9 | HoldLong | | (1) | 26 | 32 | 20 | 20 | 1.3,93 | 76 | | | | |
| 6 | Apr/22 | 11 | 71.02 | 75.8 | 77.06(-0.07) | 75.79(0.07) | 76.94(1.02) | 78.41 | 1.3 | | 15 | 32(-1.3) | 50 | [-2] | [26] | [29] | 61 | 477 | UR | 0.8 | SmallShort | | (-1) | 22 | 11 | 42 | 20 | 0.7,93 | 76 | | 7 | Apr/22 | 10 | 71.02 | 75.8 | 77.11(-0.12) | 75.74(-0.01) | 76.16(1.13) | 78.04 | 1.2 | | 15 | 34(-1.3) | 50 | [-3] | [27] | [16] | 31 | 489 | UR | 1 | SmallShort | | (-2) | 25 | -21 | 34 | 20 | 0.5,68 | 76 | | 8 | Apr/22 | 9 | 71.02 | 75.8 | 77.2(-0.08) | 75.74(0.06) | 75.31(1.27) | 78.74 | 1.4 | | 15 | 35(-0.4) | 50 | [-2] | [31] | [71] | 17 | 565 | UR | 1.7 | SmallShort? | | (-1) | 28 | 129 | 35 | 20 | 0.8,47 | 76 | | 9 | Apr/21 | 15 | 70.19 | 74.74 | 77.26(-0.3) | 75.7(-0.49) | 74.37(-0.09) | 74.65 | 0.8 | | 15 | 35(0.1) | 25 | [-7] | [-7] | [1] | -64 | -86 | RG | 0.1 | Wait? | | (-9) | -2 | -7 | 15 | 10 | -1.3,19 | 69 | | 10 | Apr/21 | 14 | 70.19 | 74.74 | 77.5(-0.24) | 76.07(-0.46) | 74.44(-0.27) | 74.86 | 0.9 | | 15 | 35(1.6) | 30 | [-5] | [-10] | [4] | -72 | -179 | RG | 0.2 | Wait | | (-7) | -6 | 10 | 16 | -19 | -1.4,13 | 69 | | | | |
| 11 | Apr/21 | 13 | 70.19 | 74.74 | 77.68(-0.25) | 76.42(-0.45) | 74.64(-0.9) | 74.54 | 0.8 | | 15 | 34(2.7) | 35 | [-6] | [-24] | [4] | -88 | -379 | RG | -0.1 | Wait | | (-6) | -20 | 25 | 12 | -20 | -1.7,5 | 69 | | 12 | Apr/21 | 12 | 70.19 | 74.74 | 77.88(-0.26) | 76.77(-0.56) | 75.32(-1.13) | 73.76 | 0.7 | | 15 | 31(4.9) | -5 | [-6] | [-30] | [-15] | -110 | -551 | RG | -0.9 | SmallLong | | (-7) | -25 | -8 | 5 | -20 | -2.4,0 | 69 | | 13 | Apr/21 | 11 | 70.19 | 74.74 | 78.09(-0.24) | 77.2(-0.59) | 76.18(-1.1) | 74.03 | 0.7 | | 15 | 26(5.8) | 0 | [-5] | [-30] | [-26] | -120 | -554 | RG | -1.5 | SmallLong | | (-6) | -24 | -31 | -18 | -20 | -2.8,0 | 69 | | 14 | Apr/21 | 10 | 70.19 | 74.74 | 78.28(-0.24) | 77.66(-0.47) | 77.03(-0.87) | 75.01 | 0.9 | | 15 | 20(4.9) | 0 | [-5] | [-24] | [-24] | -125 | -399 | RG | -1.8 | SmallLong | | (-5) | -19 | -27 | -26 | -20 | -3,0 | 69 | | 15 | Apr/21 | 9 | 70.19 | 74.74 | 78.47(-0.12) | 78.03(-0.4) | 77.71(-0.64) | 75.87 | 1 | | 15 | 15(3) | 0 | [-3] | [-17] | [-35] | -126 | -368 | RG | -2.2 | SmallLong? | | (-5) | -14 | -62 | -32 | -20 | -3.1,2 | 69 | | | | |
| 16 | Apr/20 | 15 | 69.3 | 74.27 | 78.56(0.04) | 78.34(-0.19) | 78.21(-0.01) | 77.91 | 1.4 | | 18 | 12(-2.1) | 50 | [1] | [2] | [-4] | -67 | -123 | CR | -0.4 | HoldShort? | | (0) | -0 | -5 | -13 | 3 | -1,8 | 73 | | 17 | Apr/20 | 14 | 69.3 | 74.27 | 78.53(0.15) | 78.49(-0.22) | 78.21(0) | 78.08 | 1.4 | | 18 | 14(-2.3) | 50 | [3] | [3] | [-3] | -46 | -200 | CR | -0.2 | HoldShort | | (1) | 0 | -6 | -8 | 6 | -0.5,17 | 73 | | 18 | Apr/20 | 13 | 69.3 | 74.27 | 78.41(0.14) | 78.66(-0.21) | 78.22(-0.08) | 78.27 | 1.5 | | 18 | 17(-2.5) | 50 | [3] | [1] | [-2] | -30 | -173 | CR | 0 | HoldShort | | (4) | -2 | -4 | -5 | 6 | -0.1,23 | 73 | | 19 | Apr/20 | 12 | 69.3 | 74.27 | 78.3(0.18) | 78.82(-0.12) | 78.28(-0.09) | 78.4 | 1.5 | | 18 | 19(-1.7) | 50 | [4] | [2] | [-3] | -28 | -181 | CR | 0.1 | HoldShort | | (4) | -2 | 1 | -11 | -12 | 0.1,20 | 73 | | 20 | Apr/20 | 11 | 69.3 | 74.27 | 78.16(0.17) | 78.92(-0.03) | 78.35(-0.15) | 78.38 | 1.5 | | 18 | 21(-1.5) | 50 | [4] | [2] | [-2] | -23 | -165 | CR | 0 | HoldShort | | (4) | -3 | 12 | -18 | -20 | 0.2,22 | 73 | | | | |
| 21 | Apr/20 | 10 | 69.3 | 74.27 | 78.03(0.15) | 78.94(-0.06) | 78.47(-0.36) | 77.98 | 1.4 | | 18 | 22(-1.7) | 45 | [3] | [-3] | [-10] | -15 | -235 | DR | -0.4 | OpenShort | | (4) | -8 | -3 | -21 | -20 | -0,35 | 73 | | 22 | Apr/20 | 9 | 69.3 | 74.27 | 77.91(0.17) | 78.99(0.02) | 78.75(-0.45) | 78.07 | 1.4 | | 18 | 24(-2.1) | 45 | [4] | [-4] | [-15] | 5 | -247 | DR | -0.5 | OpenShort? | | (4) | -10 | -16 | -19 | -20 | 0.1,52 | 73 | | 23 | Apr/17 | 15 | 68.18 | 72.92 | 77.77(0.24) | 78.97(0.09) | 79.1(-0.33) | 78.59 | 1.6 | | 18 | 26(1.2) | 50 | [5] | [-1] | [-9] | 30 | -191 | DR | -0.3 | OpenShort? | | (5) | -7 | -5 | -16 | -20 | 0.5,67 | 80 | | 24 | Apr/17 | 14 | 68.18 | 72.92 | 77.59(0.17) | 78.9(-0.01) | 79.37(-0.14) | 78.75 | 1.6 | | 18 | 25(0) | 50 | [4] | [2] | [-5] | 47 | -45 | CR | -0.4 | HoldShort | | (6) | -3 | -7 | -15 | -8 | 0.7,79 | 80 | | 25 | Apr/17 | 13 | 68.18 | 72.92 | 77.46(0.18) | 78.9(0.15) | 79.48(0.08) | 78.97 | 1.7 | | 18 | 25(0.2) | 50 | [4] | [9] | [-8] | 61 | 37 | CR | -0.3 | HoldShort | | (5) | 2 | -12 | -12 | -20 | 0.9,88 | 80 | | | | |
| 26 | Apr/17 | 12 | 68.18 | 72.92 | 77.32(0.22) | 78.78(0.26) | 79.41(0.24) | 79.38 | 1.7 | | 18 | 25(0.5) | 50 | [5] | [14] | [-5] | 79 | 117 | CR | -0 | OpenShort | | (5) | 5 | -14 | -4 | -1 | 1.3,96 | 80 | | 27 | Apr/17 | 11 | 68.18 | 72.92 | 77.15(0.28) | 78.57(0.52) | 79.22(0.49) | 79.85 | 1.8 | | 18 | 24(1.1) | 50 | [6] | [22] | [1] | 93 | 201 | UT | 0.4 | OpenLong | | (6) | 11 | -1 | 6 | 4 | 1.7,100 | 80 | | 28 | Apr/17 | 10 | 68.18 | 72.92 | 76.94(0.33) | 78.16(0.5) | 78.84(0.52) | 79.89 | 1.8 | | 18 | 23(1) | 50 | [7] | [23] | [11] | 98 | 193 | UT | 0.7 | OpenLong | | (7) | 12 | 16 | 11 | 20 | 2,98 | 80 | | 29 | Apr/17 | 9 | 68.18 | 72.92 | 76.69(0.33) | 77.77(0.48) | 78.43(0.13) | 79.34 | 1.7 | | 18 | 22(-0.3) | 50 | [7] | [14] | [12] | 90 | 70 | UT | 0.6 | HoldLong? | | (7) | 3 | 22 | 9 | 20 | 1.8,95 | 80 | | 30 | Apr/16 | 15 | 67.04 | 71.66 | 76.44(0.35) | 77.4(0.38) | 78.33(0.23) | 78.62 | 1.8 | | 19 | 23(-3.5) | 50 | [8] | [16] | [5] | 76 | 19 | UT | 0.2 | HoldLong? | | (7) | 5 | 6 | 1 | 20 | 1.5,88 | 67 | | | | |
| 31 | Apr/16 | 14 | 67.04 | 71.66 | 76.17(0.46) | 77.11(0.36) | 78.15(0.29) | 78.41 | 1.8 | | 19 | 26(-3) | 50 | [10] | [18] | [7] | 64 | -75 | UT | 0.2 | OpenLong | | (9) | 6 | 15 | -10 | 20 | 1.3,81 | 67 | | 32 | Apr/16 | 13 | 67.04 | 71.66 | 75.82(0.44) | 76.84(0.34) | 77.92(0.55) | 77.93 | 1.7 | | 19 | 29(-2.2) | 50 | [10] | [23] | [2] | 63 | -4 | UT | 0 | OpenLong | | (11) | 12 | 2 | -6 | 20 | 1.1,85 | 67 | | 33 | Apr/16 | 12 | 67.04 | 71.66 | 75.49(0.45) | 76.58(0.4) | 77.49(0.5) | 77.86 | 1.7 | | 19 | 31(-1.5) | 50 | [10] | [23] | [-7] | 72 | 5 | CR | 0.2 | HoldShort | | (11) | 11 | -29 | -3 | 20 | 1.2,92 | 67 | | 34 | Apr/16 | 11 | 67.04 | 71.66 | 75.15(0.51) | 76.27(0.34) | 77.11(0.84) | 78.82 | 1.8 | | 19 | 33(0.5) | 50 | [11] | [30] | [26] | 93 | 206 | UT | 0.8 | HoldLong | | (13) | 19 | 33 | 11 | 20 | 1.7,100 | 67 | | 35 | Apr/16 | 10 | 67.04 | 71.66 | 74.77(0.45) | 76.02(0.21) | 76.47(0.53) | 77.75 | 1.7 | | 19 | 32(-0.2) | 50 | [10] | [21] | [15] | 82 | 103 | UT | 0.6 | HoldLong | | (11) | 12 | 14 | 5 | 20 | 1.4,97 | 67 | | | | |
| 36 | Apr/16 | 9 | 67.04 | 71.66 | 74.43(0.42) | 75.86(0.18) | 76.06(0.41) | 77.28 | 1.6 | | 19 | 32(-0.4) | 50 | [9] | [18] | [24] | 80 | 83 | UT | 0.6 | HoldLong? | | (10) | 9 | 47 | 6 | 20 | 1.4,95 | 67 | | 37 | Apr/15 | 15 | 65.82 | 70.3 | 74.12(0.35) | 75.72(0.01) | 75.75(0.12) | 75.76 | 1.6 | | 16 | 33(-0.7) | 50 | [8] | [8] | [-2] | 59 | -81 | CR | 0 | HoldShort? | | (8) | 3 | -6 | -2 | 1 | 0.8,89 | 71 | | 38 | Apr/15 | 14 | 65.82 | 70.3 | 73.86(0.3) | 75.71(0.13) | 75.66(0.3) | 75.94 | 1.6 | | 16 | 34(0.3) | 50 | [7] | [13] | [3] | 66 | 68 | UT | 0.1 | OpenLong | | (9) | 7 | 10 | 1 | -9 | 1,91 | 71 | | 39 | Apr/15 | 13 | 65.82 | 70.3 | 73.64(0.26) | 75.61(0.18) | 75.44(-0.16) | 75.62 | 1.5 | | 16 | 33(0.6) | 50 | [6] | [3] | [-4] | 62 | -14 | CR | 0.1 | HoldShort | | (7) | -4 | -4 | -1 | -20 | 0.9,89 | 71 | | 40 | Apr/15 | 12 | 65.82 | 70.3 | 73.45(0.23) | 75.47(0.31) | 75.56(-0.13) | 75.73 | 1.5 | | 16 | 33(0.8) | 50 | [5] | [5] | [-3] | 65 | 64 | CR | 0.1 | HoldShort | | (7) | -3 | 2 | -0 | -20 | 1.1,87 | 71 | | | | |
| 41 | Apr/15 | 11 | 65.82 | 70.3 | 73.28(0.25) | 75.23(0.56) | 75.66(-0.05) | 75.68 | 1.5 | | 16 | 32(0.7) | 50 | [6] | [10] | [-5] | 62 | 84 | CR | 0 | HoldShort | | (6) | -1 | 10 | -11 | -20 | 1.2,82 | 71 | | 42 | Apr/15 | 10 | 65.82 | 70.3 | 73.1(0.26) | 74.81(0.56) | 75.7(-0.07) | 75.35 | 1.5 | | 16 | 31(0.8) | 50 | [6] | [10] | [-2] | 64 | 47 | CR | -0.2 | HoldShort | | (5) | -2 | 17 | -13 | -20 | 1.1,86 | 71 | | 43 | Apr/15 | 9 | 65.82 | 70.3 | 72.91(0.22) | 74.39(0.49) | 75.76(-0.03) | 74.81 | 1.4 | | 16 | 30(0.8) | 35 | [5] | [10] | [-22] | 66 | 44 | CR | -0.5 | HoldShort? | | (5) | -1 | -44 | -14 | -20 | 1,91 | 71 | | 44 | Apr/14 | 15 | 64.95 | 69.3 | 72.75(0.26) | 74.03(0.7) | 75.78(0.52) | 76.24 | 1.8 | | 18 | 30(1.2) | 50 | [6] | [25] | [4] | 95 | 357 | UT | 0.2 | OpenLong? | | (8) | 12 | 1 | -7 | 20 | 1.8,100 | 67 | | 45 | Apr/14 | 14 | 64.95 | 69.3 | 72.56(0.31) | 73.52(0.7) | 75.39(0.78) | 76.21 | 1.8 | | 18 | 28(3.2) | 50 | [7] | [31] | [11] | 103 | 390 | UT | 0.5 | HoldLong | | (7) | 17 | 10 | -7 | 20 | 2.1,100 | 67 | | | | |
| 46 | Apr/14 | 13 | 64.95 | 69.3 | 72.34(0.31) | 73.01(0.68) | 74.81(1.2) | 75.89 | 1.8 | | 18 | 25(3.5) | 50 | [7] | [40] | [13] | 108 | 477 | UT | 0.7 | HoldLong | | (7) | 27 | 8 | 0 | 20 | 2.3,100 | 67 | | 47 | Apr/14 | 12 | 64.95 | 69.3 | 72.12(0.32) | 72.52(0.71) | 73.92(1.21) | 75.62 | 1.7 | | 18 | 22(4.1) | 50 | [7] | [40] | [21] | 115 | 473 | UT | 1.3 | HoldLong | | (7) | 27 | 21 | 13 | 20 | 2.6,100 | 67 | | 48 | Apr/14 | 11 | 64.95 | 69.3 | 71.89(0.27) | 72.01(0.47) | 73.03(1.05) | 74.96 | 1.6 | | 18 | 18(3.7) | 50 | [6] | [34] | [29] | 123 | 421 | UT | 1.8 | HoldLong | | (7) | 23 | 23 | 41 | 20 | 2.9,100 | 67 | | 49 | Apr/14 | 10 | 64.95 | 69.3 | 71.7(0.25) | 71.67(0.34) | 72.27(0.86) | 74.25 | 1.5 | | 18 | 14(2.4) | 50 | [6] | [28] | [30] | 108 | 330 | UT | 2.4 | HoldLong | | (5) | 19 | 29 | 36 | 20 | 3,83 | 67 | | 50 | Apr/14 | 9 | 64.95 | 69.3 | 71.52(0.23) | 71.43(0.15) | 71.65(0.63) | 73.33 | 1.4 | | 18 | 11(1.3) | 50 | [5] | [21] | [37] | 76 | 182 | UT | 2.4 | OpenLong? | | (5) | 14 | 62 | 25 | 20 | 2.6,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|