Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $85.2500      One month high (close): $115.2300

PYPL Daily Change: 0%   Daily StdDev 4.87%   PYPL EMA_5_Trend: 1.25%   10Minute StdDev: $3.2159

Latest Price :  $115.23(0%)

Mon. Apr 27, 2020($1.3)   Fri. Apr 24, 2020($1.7)   Thu. Apr 23, 2020($2)   Wed. Apr 22, 2020($2.8)   Tue. Apr 21, 2020($2)   Mon. Apr 20, 2020($1.2)   Fri. Apr 17, 2020($1.8)   Thu. Apr 16, 2020($0.7)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.25%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.77%(44%)   Avg negative next hour return: -1.05%(56%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2310   103.99  110.19  112.58(0.19 113.97(0.69 115.92(0.37116.941.7    1236(2.6)50[4][18][-0]88299UT0.4OpenLong    (4)8-100201.6,9879

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.97(hourly_sma_10 -2.54%)   112.58(hourly_sma_20 -3.73%)   110.19(daily_ema_10 -5.77%)   103.99(daily_ema_20 -11.07%)  
Resistance Levels:
 
2Apr/239   103.99  110.19  112.36(0.27 113.19(0.74 115.5(0.65117.491.8    1233(3.8)50[6][25][22]100360UT0.8HoldLong?    (5)13412202,10079
3Apr/2215   102.99  109.16  112.05(0.21 112.36(0.61 114.75(0.53115.341.7    1330(0.3)50[4][21][8]88217UT0.3HoldLong?    (4)1191201.5,10080
4Apr/2214   102.99  109.16  111.82(0.15 111.68(0.5 114.14(0.65114.891.7    1329(1.7)50[3][22][8]88279UT0.4OpenLong    (4)13-18201.5,10080
5Apr/2213   102.99  109.16  111.65(0.19 111.12(0.33 113.4(1.23114.931.7    1328(1.9)50[4][32][19]93399UT0.8OpenLong    (4)25227201.7,10080
 
6Apr/2212   102.99  109.16  111.43(0.17 110.76(0.27 112.02(1.02114.841.6    1326(2.4)50[4][27][29]86387UT1.5OpenLong    (4)212137201.8,9180
7Apr/2211   102.99  109.16  111.25(0.14 110.46(0.11 110.88(0.84113.761.5    1323(1.4)50[3][22][33]64294UT1.7OpenLong    (3)172951201.5,7680
8Apr/2210   102.99  109.16  111.1(0.05 110.34(-0.13 109.96(0.68112.281.3    1322(0.3)50[1][16][25]13223UT1.5OpenLong    (2)142230200.8,4380
9Apr/229   102.99  109.16  111.04(0.02 110.49(-0.19 109.21(0.34111.191.1    1322(0)50[0][8][31]-2673UT1.3OpenLong?    (0)76518200.1,2280
10Apr/2115   102.04  107.67  111.02(-0.12 110.7(-0.45 108.84(-0.6108.020.9    1222(0.7)10[-3][-16][-14]-90-297RG-0.5Wait?    (-3)-12-23-3-20-1.9,867
 
11Apr/2114   102.04  107.67  111.16(0.05 111.2(-0.3 109.5(-0.49109.171.1    1221(-1.4)50[1][-11][-7]-77-343DR-0.2HoldShort    (-2)-100-8-20-1.4,867
12Apr/2113   102.04  107.67  111.1(0.07 111.54(-0.19 110.04(-0.61109.151.1    1222(-2)45[2][-13][-9]-79-393DR-0.6HoldShort    (1)-1312-27-20-1.3,467
13Apr/2112   102.04  107.67  111.03(0.07 111.75(-0.18 110.72(-0.93108.541    1224(-2.2)20[2][-19][-25]-80-510DR-1.4HoldShort    (1)-19-16-39-20-1.5,867
14Apr/2111   102.04  107.67  110.95(0.09 111.96(-0.2 111.76(-0.71109.341.1    1226(-2)20[2][-15][-29]-52-404DR-1.4OpenShort    (2)-15-39-38-20-0.9,2167
15Apr/2110   102.04  107.67  110.85(0.13 112.18(0.06 112.56(-0.3111.291.4    1228(-1.1)40[3][-3][-14]3-155DR-0.7OpenShort    (4)-6-12-30-200.2,4867
 
16Apr/219   102.04  107.67  110.71(0.21 112.11(0.07 112.9(-0.12111.881.5    1230(-1.6)45[4][1][-10]38-116CR-0.5HoldShort?    (4)-3-13-18-200.6,7367
17Apr/2015   100.98  107.14  110.48(0.21 112.03(0.16 113.03(0.22112.551.6    1531(2.8)50[4][11][-9]6340CR-0.2HoldShort?    (5)5-23-1011,8870
18Apr/2014   100.98  107.14  110.24(0.25 111.85(0.23 112.78(0.56113.741.7    1528(1.6)50[5][19][8]93216UT0.5OpenLong    (6)1283201.7,10070
19Apr/2013   100.98  107.14  109.96(0.21 111.59(0.23 112.15(0.31113.331.7    1527(1.9)50[4][14][8]93183UT0.6OpenLong    (6)767201.7,10070
20Apr/2012   100.98  107.14  109.73(0.23 111.33(0.19 111.81(0.441131.6    1525(1.7)50[5][16][10]93187UT0.6OpenLong    (5)9910201.8,9870
 
21Apr/2011   100.98  107.14  109.48(0.21 111.11(0.4 111.32(0.27112.551.6    1523(1.6)50[4][15][9]85144UT0.7OpenLong    (5)625-151.8,9070
22Apr/2010   100.98  107.14  109.25(0.16 110.67(0.33 111.02(0.09111.291.4    1522(0.5)50[3][10][2]7358UT0.2OpenLong    (4)214-1-201.3,9070
23Apr/209   100.98  107.14  109.07(0.16 110.3(0.32 110.92(-0.1110.61.3    1521(-0.2)40[3][6][-12]63-37CR-0.2HoldShort?    (3)-2-20-9-201,8870
24Apr/1715   99.71  105.24  108.9(0.2 109.94(0.38 111.03(0.15111.611.6    1321(1.5)50[4][12][9]8896UT0.4OpenLong?    (5)3211201.7,9573
25Apr/1714   99.71  105.24  108.68(0.03 109.52(0.2 110.86(-0.04110.561.4    1320(0.4)40[1][5][-2]75134CR-0.2HoldShort    (4)-1-10-6201.3,9273
 
26Apr/1713   99.71  105.24  108.65(0.03 109.3(0.34 110.91(0.54111.071.5    1319(0.6)50[1][18][6]89320UT0.1HoldLong    (1)1166201.7,9673
27Apr/1712   99.71  105.24  108.62(0.01 108.93(0.27 110.32(0.58110.771.5    1319(0.3)50[0][18][4]84327UT0.3HoldLong    (0)12-811201.5,9673
28Apr/1711   99.71  105.24  108.61(0.06 108.64(0.28 109.69(0.77111.151.5    1318(1.2)50[1][23][17]94357UT1.1OpenLong    (1)16840201.8,9973
29Apr/1710   99.71  105.24  108.54(0.08 108.33(0.19 108.86(0.63110.741.5    1317(1.3)50[2][19][16]72273UT1.5OpenLong    (1)13-143201.7,7973
30Apr/179   99.71  105.24  108.46(0.07 108.13(0.26 108.18(0.45110.811.5    1316(1.4)50[2][16][35]52261UT2.2OpenLong?    (2)95538202,5273
 
31Apr/1615   98.75  103.42  108.38(-0.05 107.85(0.02 107.7(0.15108.111.3    1115(-1.1)50[-1][6][5]-2762UR0.4SmallShort?    (-1)31067-0.2,2858
32Apr/1614   98.75  103.42  108.43(0.1 107.83(-0.01 107.54(-0.05107.631.3    1116(-2.4)50[2][3][2]-58-179UT0.1OpenLong    (-1)-113-12-7-0.7,1058
33Apr/1613   98.75  103.42  108.32(0.12 107.84(-0.01 107.59(-0.2106.991.2    1118(-3.5)50[3][-0][-9]-63-283DR-0.5OpenShort    (2)-4-8-11-20-1.1,1558
34Apr/1612   98.75  103.42  108.19(0.14 107.85(0.01 107.81(-0.24107.371.2    1122(-3)45[3][-1][-12]-45-270DR-0.3OpenShort    (3)-5-21-16-20-0.5,1858
35Apr/1611   98.75  103.42  108.04(0.18 107.84(-0.15 108.07(0.06108.381.4    1125(-2.3)50[4][4][10]-22-129UT0.2OpenLong    (4)121-11200.2,2358
 
36Apr/1610   98.75  103.42  107.85(0.19 108(-0.29 108.01(-0.09107.351.2    1127(-3.6)50[4][-1][-5]-31-254DR-0.4OpenShort    (3)-2-11-1917-0.3,2758
37Apr/169   98.75  103.42  107.64(0.19 108.32(-0.24 108.11(0.01107.871.3    1130(-2.3)50[4][2][-1]2-161CR-0.1HoldShort?    (5)0-4-6200.1,4958
38Apr/1515   97.88  101.78  107.44(0.16 108.58(-0.16 108.1(0.19108.091.5    933(-2.2)50[3][6][-4]12-44CR-0HoldShort?    (5)4-12-240.3,5463
39Apr/1514   97.88  101.78  107.27(0.14 108.76(-0.02 107.9(0.27108.681.6    935(0.1)50[3][9][5]2662UT0.3OpenLong    (4)613420.6,6163
40Apr/1513   97.88  101.78  107.12(0.09 108.79(-0.11 107.61(-0.36108.051.5    935(-0.1)50[2][-6][-0]20-82RG0.2Wait    (2)-840-200.4,6063
 
41Apr/1512   97.88  101.78  107.02(0.05 108.91(-0.12 108(-0.48107.851.5    935(0.2)35[1][-9][-4]18-78DR-0.1OpenShort    (2)-101-7-200.4,5863
42Apr/1511   97.88  101.78  106.96(0.07 109.04(0.22 108.52(-0.49107.81.5    935(0)30[2][-5][-9]15-106DR-0.3OpenShort    (1)-1015-22-200.4,5563
43Apr/1510   97.88  101.78  106.89(0.07 108.8(0.25 109.05(-0.52107.091.4    935(-0.2)15[2][-6][-18]20-170DR-0.8OpenShort    (1)-11-4-24-200.1,6763
44Apr/159   97.88  101.78  106.82(0.02 108.53(0.27 109.62(-0.31107.271.4    935(0)-5[0][-1][-32]38-51DR-1OpenShort?    (2)-7-54-19-200.2,8363
45Apr/1415   97.31  100.54  106.8(0.11 108.24(0.51 109.96(0.12109.972    935(-0.8)50[2][11][-4]81223CR0OpenShort?    (3)3-10-641.3,9862
 
46Apr/1414   97.31  100.54  106.69(0.26 107.7(0.68 109.83(0.25110.482.1    936(2.4)50[5][17][3]93174UT0.3OpenLong    (3)500201.7,10062
47Apr/1413   97.31  100.54  106.41(0.28 106.97(0.63 109.55(0.92110.462.1    933(2.8)50[6][30][11]96335UT0.4OpenLong    (6)19112201.9,9862
48Apr/1412   97.31  100.54  106.11(0.28 106.3(0.5 108.55(1.03109.92    931(2.4)50[6][31][22]98342UT0.7OpenLong    (6)221933202,9862
49Apr/1411   97.31  100.54  105.81(0.25 105.78(0.31 107.45(0.88108.981.8    928(1.6)50[5][26][15]93273UT0.9OpenLong    (6)18-731201.8,9862
50Apr/1410   97.31  100.54  105.55(0.29 105.46(0.32 106.52(0.91109.331.9    927(2.7)50[6][27][22]91297UT1.7OpenLong    (6)19530202.3,8362
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA