|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.0900 One month high (close): $63.7000
PSX Daily Change: 3.08% Daily StdDev 6% PSX EMA_5_Trend: 2.25% 10Minute StdDev: $1.2947
Latest Price : $59.97(3.08%) | Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.1) Thu. Apr 16, 2020($1.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 56.83 | 58.62 | 57.79(-0.03) | 58.22(0.51) | 58.47(0.47) | 59.39 | 0.7 | | 5 | 26(-0.6) | 40 | [-1] | [12] | [11] | 84 | 413 | UR | 0.9 | SmallShort | | (0) | 8 | 14 | 23 | 20 | 1.6,94 | 65 | Sample size 14 Avg positive next hour return: 0.81%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: %
Up Forces:
Down Forces: 57.79(hourly_sma_20 -2.69%) 58.62(daily_ema_10 -1.3%)
Support Levels: 58.22(weak_hourly_sma_10 -1.97%) 56.83(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 56.83 | 58.62 | 57.81(0.03) | 57.93(0.47) | 58.2(0.27) | 58.96 | 0.6 | | 5 | 26(0.3) | 40 | [1] | [8] | [12] | 62 | 232 | UT | 0.8 | OpenLong? | | (-1) | 5 | 23 | 18 | 19 | 1.1,84 | 65 | | 3 | Apr/22 | 15 | 56.37 | 58.93 | 57.79(-0.05) | 57.66(0.34) | 58.04(0.1) | 58.23 | 0.5 | | 8 | 26(0.6) | 45 | [-1] | [5] | [4] | 30 | 144 | UR | 0.2 | SmallShort? | | (-1) | 2 | 8 | 6 | 5 | 0.4,70 | 67 | | 4 | Apr/22 | 14 | 56.37 | 58.93 | 57.82(-0.09) | 57.47(0.21) | 57.98(-0.25) | 57.97 | 0.4 | | 8 | 25(-0.9) | 35 | [-2] | [-2] | [4] | 16 | 57 | RG | -0 | Wait | | (-1) | -4 | 6 | 0 | 19 | 0.1,63 | 67 | | 5 | Apr/22 | 13 | 56.37 | 58.93 | 57.87(-0.08) | 57.35(0.11) | 58.13(0.26) | 57.79 | 0.4 | | 8 | 26(-0.4) | 40 | [-1] | [5] | [0] | 7 | 118 | RG | -0.3 | Wait | | (-2) | 4 | -7 | 3 | 20 | -0.1,59 | 67 | | | | |
| 6 | Apr/22 | 12 | 56.37 | 58.93 | 57.92(-0.06) | 57.29(0.31) | 57.98(0.56) | 58.02 | 0.4 | | 8 | 27(-0.4) | 45 | [-1] | [12] | [0] | 11 | 201 | RG | 0 | Wait | | (-1) | 9 | -6 | 3 | 20 | 0.1,58 | 67 | | 7 | Apr/22 | 11 | 56.37 | 58.93 | 57.96(0.01) | 57.11(0.02) | 57.66(0.68) | 58.2 | 0.5 | | 8 | 27(0) | 50 | [0] | [12] | [18] | 16 | 184 | UT | 0.5 | OpenLong | | (-1) | 11 | 9 | 25 | 20 | 0.2,61 | 67 | | 8 | Apr/22 | 10 | 56.37 | 58.93 | 57.95(0.06) | 57.1(-0.03) | 57.27(0.57) | 57.93 | 0.4 | | 8 | 27(-0.4) | 50 | [1] | [10] | [5] | -2 | 75 | UT | 0.6 | OpenLong | | (-0) | 10 | -24 | 25 | 20 | -0,48 | 67 | | 9 | Apr/22 | 9 | 56.37 | 58.93 | 57.91(0.19) | 57.12(-0.02) | 56.95(0.67) | 58.69 | 0.6 | | 8 | 28(-0.7) | 50 | [3] | [12] | [38] | 1 | 108 | UT | 1.6 | OpenLong? | | (3) | 11 | 54 | 23 | 20 | 0.7,33 | 67 | | 10 | Apr/21 | 15 | 55.78 | 58.99 | 57.8(0.06) | 57.13(-0.4) | 56.57(-0.04) | 57.05 | 0.3 | | 10 | 28(2.9) | 50 | [1] | [-3] | [12] | -59 | -194 | RG | 0.4 | Wait? | | (1) | -1 | 21 | -2 | 20 | -0.7,9 | 57 | | | | |
| 11 | Apr/21 | 14 | 55.78 | 58.99 | 57.77(0.25) | 57.36(-0.56) | 56.59(0.05) | 56.42 | 0.1 | | 10 | 25(-6.3) | 50 | [4] | [-2] | [0] | -78 | -444 | RG | -0.1 | Wait | | (0) | 1 | 6 | -11 | 2 | -1.2,2 | 57 | | 12 | Apr/21 | 13 | 55.78 | 58.99 | 57.63(0.2) | 57.68(-0.43) | 56.56(-0.65) | 56.25 | 0.1 | | 10 | 32(-3.9) | 45 | [3] | [-13] | [-11] | -69 | -566 | DR | -0.2 | OpenShort | | (5) | -11 | -2 | -17 | -20 | -1,6 | 57 | | 13 | Apr/21 | 12 | 55.78 | 58.99 | 57.51(0.2) | 57.93(-0.42) | 56.93(-0.62) | 56.32 | 0.1 | | 10 | 36(-3.4) | 40 | [3] | [-12] | [-16] | -53 | -530 | DR | -0.4 | OpenShort | | (4) | -10 | -16 | -14 | -20 | -0.7,15 | 57 | | 14 | Apr/21 | 11 | 55.78 | 58.99 | 57.4(0.23) | 58.17(-0.39) | 57.29(-0.7) | 56.81 | 0.2 | | 10 | 39(-2.8) | 30 | [4] | [-13] | [-15] | -44 | -463 | DR | -0.3 | OpenShort | | (5) | -12 | -12 | -26 | -20 | -0.3,14 | 57 | | 15 | Apr/21 | 10 | 55.78 | 58.99 | 57.27(0.27) | 58.4(-0.25) | 57.69(-0.75) | 57.17 | 0.3 | | 10 | 42(-2.6) | 50 | [5] | [-13] | [-2] | -19 | -431 | DR | -0.3 | OpenShort | | (5) | -13 | 30 | -23 | -20 | -0.1,34 | 57 | | | | |
| 16 | Apr/21 | 9 | 55.78 | 58.99 | 57.12(0.2) | 58.55(-0.43) | 58.12(-1.16) | 56.27 | 0.1 | | 10 | 44(-2.1) | 25 | [3] | [-22] | [-38] | -11 | -593 | DR | -0.9 | OpenShort? | | (4) | -19 | -58 | -27 | -20 | -0.4,49 | 57 | | 17 | Apr/20 | 15 | 55.11 | 59.1 | 57.01(0.32) | 58.8(-0.02) | 58.8(-0.22) | 58.07 | 0.5 | | 11 | 46(6.2) | 50 | [5] | [-1] | [-10] | 34 | -146 | DR | -0.3 | OpenShort? | | (7) | -4 | -1 | -15 | -20 | 0.5,71 | 58 | | 18 | Apr/20 | 14 | 55.11 | 59.1 | 56.83(0.15) | 58.81(0.17) | 58.93(-0.22) | 58.11 | 0.6 | | 11 | 40(0.4) | 20 | [3] | [0] | [-19] | 50 | 49 | DR | -0.4 | OpenShort | | (6) | -4 | -24 | -12 | -20 | 0.6,85 | 58 | | 19 | Apr/20 | 13 | 55.11 | 59.1 | 56.75(0.24) | 58.71(0.41) | 59.06(-0.07) | 58.85 | 0.7 | | 11 | 40(0.9) | 45 | [4] | [5] | [-11] | 69 | 140 | CR | -0.1 | HoldShort | | (4) | -1 | -15 | -3 | -20 | 1,94 | 58 | | 20 | Apr/20 | 12 | 55.11 | 59.1 | 56.61(0.24) | 58.47(0.51) | 59.1(0.23) | 59.33 | 0.8 | | 11 | 39(1.8) | 50 | [4] | [11] | [-4] | 79 | 320 | CR | 0.1 | OpenShort | | (6) | 4 | -10 | -1 | -7 | 1.3,96 | 58 | | | | |
| 21 | Apr/20 | 11 | 55.11 | 59.1 | 56.48(0.3) | 58.17(1.04) | 58.97(0.28) | 59.66 | 0.8 | | 11 | 37(2.5) | 50 | [5] | [17] | [7] | 86 | 357 | UT | 0.3 | OpenLong | | (5) | 5 | 31 | -3 | -20 | 1.6,96 | 58 | | 22 | Apr/20 | 10 | 55.11 | 59.1 | 56.31(0.27) | 57.57(0.82) | 58.8(0.19) | 58.7 | 0.7 | | 11 | 35(1.4) | 50 | [5] | [13] | [-4] | 79 | 223 | CR | -0.1 | OpenShort | | (4) | 3 | -2 | -4 | -20 | 1.3,96 | 58 | | 23 | Apr/20 | 9 | 55.11 | 59.1 | 56.16(0.26) | 57.1(0.84) | 58.69(0.56) | 58.76 | 0.7 | | 11 | 33(1.9) | 50 | [4] | [19] | [-2] | 82 | 348 | CR | 0 | OpenShort? | | (6) | 9 | -10 | -3 | 20 | 1.4,97 | 58 | | 24 | Apr/17 | 15 | 54.64 | 58.53 | 56.01(0.16) | 56.62(0.85) | 58.36(0.9) | 59.06 | 0.8 | | 12 | 31(2.9) | 50 | [3] | [25] | [14] | 94 | 599 | UT | 0.4 | OpenLong? | | (6) | 15 | 13 | 7 | 20 | 1.8,99 | 62 | | 25 | Apr/17 | 14 | 54.64 | 58.53 | 55.92(-0.18) | 56.14(0.82) | 57.84(0.8) | 58.66 | 0.7 | | 12 | 28(-4) | 50 | [-3] | [22] | [11] | 92 | 827 | UR | 0.5 | SmallShort | | (2) | 13 | -6 | 14 | 20 | 1.7,99 | 62 | | | | |
| 26 | Apr/17 | 13 | 54.64 | 58.53 | 56.02(-0.15) | 55.69(0.86) | 57.38(1.85) | 58.85 | 0.8 | | 12 | 32(-3) | 50 | [-3] | [40] | [29] | 90 | 1055 | UR | 0.8 | SmallShort | | (-3) | 31 | 23 | 27 | 20 | 1.6,100 | 62 | | 27 | Apr/17 | 12 | 54.64 | 58.53 | 56.11(-0.19) | 55.21(0.66) | 56.34(1.5) | 58.13 | 0.6 | | 12 | 35(-3) | 50 | [-3] | [32] | [34] | 74 | 867 | UR | 0.9 | SmallShort | | (-4) | 25 | 33 | 32 | 20 | 1,99 | 62 | | 28 | Apr/17 | 11 | 54.64 | 58.53 | 56.22(-0.32) | 54.85(0.12) | 55.51(1.14) | 57.12 | 0.4 | | 12 | 38(-3.9) | 50 | [-5] | [21] | [36] | 51 | 700 | UR | 0.8 | SmallShort | | (-6) | 19 | 22 | 44 | 20 | 0.4,91 | 62 | | 29 | Apr/17 | 10 | 54.64 | 58.53 | 56.4(-0.42) | 54.78(0.04) | 54.88(0.8) | 56.45 | 0.3 | | 12 | 42(-4) | 50 | [-7] | [14] | [23] | 8 | 560 | UR | 0.7 | SmallShort | | (-8) | 13 | 3 | 29 | 20 | 0,58 | 62 | | 30 | Apr/17 | 9 | 54.64 | 58.53 | 56.64(-0.46) | 54.76(-0.03) | 54.44(0.83) | 56.36 | 0.3 | | 12 | 46(-3.9) | 50 | [-8] | [14] | [52] | -22 | 548 | UR | 0.7 | SmallShort? | | (-8) | 14 | 96 | 20 | 20 | -0.1,31 | 62 | | | | |
| 31 | Apr/16 | 15 | 53.96 | 57.81 | 56.9(-0.72) | 54.78(-0.5) | 53.99(-0.19) | 53.62 | -0.1 | | 11 | 50(-0.2) | 0 | [-12] | [-9] | [-8] | -80 | 18 | RG | -0.1 | Wait? | | (-14) | -3 | -13 | 1 | -20 | -1.2,0 | 51 | | 32 | Apr/16 | 14 | 53.96 | 57.81 | 57.32(-0.68) | 55.06(-0.29) | 54.09(-0.17) | 54 | 0 | | 11 | 50(-1.1) | 10 | [-12] | [-7] | [-4] | -79 | 7 | RG | -0 | Wait | | (-14) | -3 | 0 | 3 | -20 | -1.2,1 | 51 | | 33 | Apr/16 | 13 | 53.96 | 57.81 | 57.71(-0.65) | 55.22(-0.33) | 54.18(-0.92) | 53.99 | 0 | | 11 | 52(0.4) | -15 | [-11] | [-20] | [-10] | -82 | -250 | DT | -0.1 | HoldShort | | (-14) | -16 | -9 | 2 | -20 | -1.3,1 | 51 | | 34 | Apr/16 | 12 | 53.96 | 57.81 | 58.08(-0.66) | 55.4(-0.53) | 54.68(-0.71) | 54.24 | 0 | | 11 | 51(0.6) | 5 | [-11] | [-18] | [-1] | -82 | -217 | RG | -0.2 | Wait | | (-12) | -12 | 5 | 2 | -20 | -1.3,1 | 51 | | 35 | Apr/16 | 11 | 53.96 | 57.81 | 58.46(-0.71) | 55.7(-1.17) | 55.07(-0.89) | 54.09 | 0 | | 11 | 51(1) | 0 | [-12] | [-27] | [2] | -88 | -301 | RG | -0.3 | Wait | | (-13) | -15 | -1 | -6 | 20 | -1.5,0 | 51 | | | | |
| 36 | Apr/16 | 10 | 53.96 | 57.81 | 58.88(-0.67) | 56.36(-1.12) | 55.56(-0.82) | 54.13 | 0 | | 11 | 50(2.5) | -15 | [-12] | [-25] | [-8] | -88 | -383 | DT | -0.5 | OpenShort | | (-14) | -14 | -11 | -4 | -20 | -1.7,5 | 51 | | 37 | Apr/16 | 9 | 53.96 | 57.81 | 59.27(-0.68) | 57(-1.02) | 56.02(-0.41) | 54.46 | 0.1 | | 11 | 47(2.7) | -25 | [-12] | [-17] | [-30] | -87 | -276 | DT | -0.6 | OpenShort? | | (-13) | -7 | -68 | -2 | -20 | -1.8,8 | 51 | | 38 | Apr/15 | 15 | 53.49 | 57.54 | 59.68(-0.46) | 57.59(-0.74) | 56.25(0.22) | 56.51 | 0.5 | | 11 | 44(4.3) | 40 | [-8] | [-3] | [7] | -70 | -55 | RG | 0.1 | Wait? | | (-10) | 4 | 11 | 7 | 20 | -1.3,13 | 62 | | 39 | Apr/15 | 14 | 53.49 | 57.54 | 59.95(-0.44) | 58.02(-0.85) | 56.12(-0.35) | 56.19 | 0.4 | | 11 | 40(2.2) | 10 | [-8] | [-14] | [-5] | -76 | -304 | RG | 0 | Wait | | (-9) | -6 | -12 | 12 | -20 | -1.5,12 | 62 | | 40 | Apr/15 | 13 | 53.49 | 57.54 | 60.21(-0.39) | 58.52(-0.85) | 56.32(-1.45) | 56.54 | 0.5 | | 11 | 38(2.5) | 10 | [-7] | [-33] | [-1] | -81 | -583 | RG | 0.1 | Wait | | (-8) | -25 | 4 | 13 | -20 | -1.6,9 | 62 | | | | |
| 41 | Apr/15 | 12 | 53.49 | 57.54 | 60.44(-0.6) | 59.02(-0.93) | 57.15(-1.42) | 56.41 | 0.5 | | 11 | 35(1.7) | -5 | [-10] | [-34] | [1] | -91 | -441 | RG | -0.3 | Wait | | (-8) | -25 | 27 | 10 | -20 | -1.8,4 | 62 | | 42 | Apr/15 | 11 | 53.49 | 57.54 | 60.8(-0.61) | 59.58(-1.03) | 57.97(-1.61) | 55.62 | 0.3 | | 11 | 34(5.1) | -25 | [-11] | [-38] | [-25] | -113 | -658 | DT | -1.1 | HoldShort | | (-13) | -28 | -8 | -14 | -20 | -2.5,0 | 62 | | 43 | Apr/15 | 10 | 53.49 | 57.54 | 61.18(-0.65) | 60.2(-0.93) | 58.92(-1.66) | 55.86 | 0.4 | | 11 | 29(6.1) | -25 | [-11] | [-38] | [-41] | -120 | -656 | DT | -1.7 | HoldShort | | (-12) | -29 | -43 | -13 | -20 | -3,5 | 62 | | 44 | Apr/15 | 9 | 53.49 | 57.54 | 61.58(-0.6) | 60.77(-0.75) | 59.91(-1.33) | 57.16 | 0.6 | | 11 | 22(4.4) | -25 | [-10] | [-31] | [-58] | -122 | -469 | DT | -2 | HoldShort? | | (-11) | -23 | -109 | -11 | -20 | -3.2,8 | 62 | | 45 | Apr/14 | 15 | 53.01 | 57.3 | 61.95(-0.38) | 61.23(-0.28) | 60.72(-0.28) | 60.7 | 1.2 | | 14 | 18(-2.7) | 25 | [-7] | [-6] | [2] | -70 | 88 | RG | -0 | Wait? | | (-6) | -5 | 5 | 4 | 0 | -1.1,8 | 75 | | | | |
| 46 | Apr/14 | 14 | 53.01 | 57.3 | 62.18(-0.26) | 61.4(-0.25) | 60.89(-0.47) | 60.53 | 1.2 | | 14 | 21(0.4) | 25 | [-5] | [-9] | [-3] | -80 | -137 | RG | -0.3 | Wait | | (-8) | -8 | 5 | -4 | -20 | -1.3,3 | 75 | | 47 | Apr/14 | 13 | 53.01 | 57.3 | 62.34(-0.19) | 61.55(-0.36) | 61.18(-0.5) | 60.36 | 1.2 | | 14 | 20(1.3) | 15 | [-3] | [-10] | [-12] | -88 | -261 | RG | -0.6 | Wait | | (-5) | -9 | -14 | -10 | -20 | -1.5,0 | 75 | | 48 | Apr/14 | 12 | 53.01 | 57.3 | 62.46(-0.15) | 61.77(-0.19) | 61.49(-0.21) | 60.83 | 1.2 | | 14 | 19(0.9) | 25 | [-3] | [-3] | [-13] | -81 | -169 | RG | -0.6 | Wait | | (-3) | -4 | -11 | -27 | -20 | -1.4,4 | 75 | | 49 | Apr/14 | 11 | 53.01 | 57.3 | 62.55(-0.12) | 61.89(-0.03) | 61.62(-0.2) | 61.18 | 1.3 | | 14 | 18(0.7) | 25 | [-2] | [-2] | [-13] | -69 | -156 | RG | -0.4 | Wait | | (-2) | -4 | -12 | -23 | -20 | -1.2,11 | 75 | | 50 | Apr/14 | 10 | 53.01 | 57.3 | 62.63(-0.03) | 61.91(0.07) | 61.74(-0.28) | 61.57 | 1.4 | | 14 | 17(0.3) | 30 | [-1] | [-2] | [-12] | -58 | -207 | RG | -0.2 | Wait | | (-2) | -5 | -11 | -19 | -20 | -1,17 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|