Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $80.6400      One month high (close): $105.4200

PNC Daily Change: 0.54%   Daily StdDev 5.79%   PNC EMA_5_Trend: 1.81%   10Minute StdDev: $1.0937

Latest Price :  $99.43(0.54%)

Mon. Apr 27, 2020($2.5)   Fri. Apr 24, 2020($0.8)   Thu. Apr 23, 2020($0.8)   Wed. Apr 22, 2020($1.2)   Tue. Apr 21, 2020($2.1)   Mon. Apr 20, 2020($2.5)   Fri. Apr 17, 2020($4.4)   Thu. Apr 16, 2020($2.3)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.81%  Daily EMA 20 BBV: 0.4

Sample size 13   Avg positive next hour return: 0.29%(23%)   Avg negative next hour return: -0.21%(77%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2313   97.21  98.99  99.53(-0.11 100.05(-0.03 100.68(0.27100.150.6    322(-2.6)5[-2][4][-3]51220RG-0.4Wait    (-2)5-122140.5,8860

Daily Trend: %
Up Forces:
Down Forces: 99.53(hourly_sma_20 -0.62%)   100.05(hourly_sma_10 -0.1%)  
Support Levels: 97.21(daily_ema_20 -2.94%)  
Resistance Levels:
 
2Apr/2312   97.21  98.99  99.64(-0.11 100.08(0.08 100.41(0.34100.770.7    325(-3.1)5[-2][6][4]67285UR0.3SmallShort    (-2)6-518200.8,9760
3Apr/2311   97.21  98.99  99.75(-0.11 100(0.21 100.07(0.35101.020.7    328(-3.2)15[-2][8][8]70305UR0.6SmallShort    (-2)6134200.8,10060
4Apr/2310   97.21  98.99  99.86(-0.08 99.79(0.31 99.72(0.2100.950.7    331(-1.6)15[-1][6][8]44229UR0.7SmallShort    (-3)4923140.7,7660
5Apr/239   97.21  98.99  99.94(-0.03 99.48(0.25 99.52(0.1100.510.6    333(-0.2)45[-1][4][15]12107UR0.6SmallShort?    (-2)23410200.3,5460
 
6Apr/2215   96.85  98.99  99.97(-0.02 99.23(0.13 99.42(-0.3398.790.4    433(0.8)15[-0][-4][-8]-32-177RG-0.4Wait?    (-2)-6-5-8-20-0.7,3662
7Apr/2214   96.85  98.99  99.99(-0.08 99.1(0.11 99.75(-0.1999.070.4    432(0.1)5[-1][-2][-5]-26-59RG-0.4Wait    (-0)-3-4-7-20-0.5,3762
8Apr/2213   96.85  98.99  100.07(0.01 98.99(0.05 99.94(0.0999.290.5    432(-0.1)15[0][3][-4]-19-70CR-0.4HoldShort    (-1)2-12-510-0.4,4162
9Apr/2212   96.85  98.99  100.06(0.04 98.94(0.12 99.85(0.499.930.6    432(-0.2)40[1][9][4]-742UT0OpenLong    (1)7-1620-0.1,4662
10Apr/2211   96.85  98.99  100.02(0.08 98.83(-0.19 99.45(0.411000.6    433(-0.7)50[1][7][9]-521UT0.3OpenLong    (1)7-91420-0,4562
 
11Apr/2210   96.85  98.99  99.94(0.13 99.02(-0.18 99.04(0.59100.450.7    433(-0.8)50[2][10][18]-471UT0.8OpenLong    (2)10821200.3,3962
12Apr/229   96.85  98.99  99.81(0.14 99.2(-0.29 98.46(0.43100.040.6    434(-1.5)50[2][6][20]-24-11UT0.9OpenLong?    (2)72411200.1,2462
13Apr/2115   96.44  98.63  99.67(0.07 99.49(-0.45 98.04(0.0298.840.4    636(-0.1)50[1][-2][10]-47-136RG0.4Wait?    (2)018220-0.4,1354
14Apr/2114   96.44  98.63  99.6(0.4 99.94(-0.45 98.02(-0.1997.910.3    636(-16)50[7][-4][-6]-68-567DR-0.1OpenShort    (1)-3-2-11-20-0.9,554
15Apr/2113   96.44  98.63  99.2(0.41 100.4(-0.3 98.2(-0.897.990.3    652(-11.4)50[7][-14][-9]-57-666DR-0.1OpenShort    (8)-149-19-20-0.4,354
 
16Apr/2112   96.44  98.63  98.8(0.4 100.7(-0.17 98.99(-0.9697.520.2    663(-9.3)30[7][-15][-22]-52-701DR-0.4OpenShort    (8)-17-8-26-20-0.4,854
17Apr/2111   96.44  98.63  98.41(0.42 100.88(-0.27 99.95(-0.9997.920.3    672(-7.8)15[7][-17][-23]-36-647DR-0.5OpenShort    (9)-17-17-33-20-0.1,1754
18Apr/2110   96.44  98.63  97.99(0.4 101.15(-0.03 100.95(-0.8998.770.4    680(-4.6)25[7][-13][-17]-1-476DR-0.5OpenShort    (10)-15-1-25-200.2,4454
19Apr/219   96.44  98.63  97.6(0.43 101.18(-0.03 101.86(-0.7198.810.4    685(-4.2)0[7][-10][-35]27-421DR-0.6OpenShort?    (8)-12-59-19-200.3,6954
20Apr/2015   95.59  98.29  97.18(0.5 101.21(0.35 102.59(0.17101.931    789(12.8)50[9][11][-6]6483CR-0.1HoldShort?    (12)3-7-9-201,8952
 
21Apr/2014   95.59  98.29  96.7(0.51 100.86(0.43 102.41(0.59102.31    776(1.5)50[9][19][-4]74255CR-0HoldShort    (11)10-12-5111.1,9652
22Apr/2013   95.59  98.29  96.21(0.5 100.42(0.56 101.81(0.44102.921.1    775(3.4)50[9][17][1]84350UT0.2OpenLong    (11)8-8-1201.4,9952
23Apr/2012   95.59  98.29  95.73(0.54 99.86(0.61 101.36(0.85103.331.2    771(4.7)50[9][25][15]90502UT0.4OpenLong    (11)15164201.6,10052
24Apr/2011   95.59  98.29  95.21(0.52 99.26(1.28 100.51(0.67102.481.1    767(4.7)50[9][28][6]89446UT0.5OpenLong    (11)1228-3-201.7,9652
25Apr/2010   95.59  98.29  94.71(0.48 98.01(1.15 99.84(0.54101.040.8    762(3.6)50[8][24][10]86361UT0.3OpenLong    (9)935-2-201.6,9652
 
26Apr/209   95.59  98.29  94.25(0.33 96.9(1 99.31(0.2799.270.6    758(2.6)30[6][18][-13]78298CR-0OpenShort?    (8)5-28-5-201.3,9552
27Apr/1715   94.92  96.63  93.94(0.35 95.94(1.17 99.04(0.7100.70.9    556(4.7)50[6][26][20]98560UT0.5OpenLong?    (8)12324201.9,10052
28Apr/1714   94.92  96.63  93.62(-0.01 94.83(0.87 98.35(0.3599.050.6    551(-0.4)20[-0][15][9]93667UR0.2SmallShort    (5)6-23201.7,10052
29Apr/1713   94.92  96.63  93.63(-0.01 94.01(0.92 98.01(1.9199.140.7    551(-0.2)45[-0][43][22]931023UR0.3SmallShort    (-0)331516201.7,10052
30Apr/1712   94.92  96.63  93.64(0.01 93.15(0.67 96.18(1.7998.370.5    552(0.1)50[0][39][26]85896UT0.7HoldLong    (-1)31825201.4,10052
 
31Apr/1711   94.92  96.63  93.63(-0.07 92.53(0.57 94.49(1.7897.960.5    551(-1.4)40[-1][37][36]83918UR1.1SmallShort    (-0)311451201.3,10052
32Apr/1710   94.92  96.63  93.69(-0.09 92(0.43 92.84(1.6797.260.4    553(-1.6)40[-2][34][31]46828UR1.3SmallShort    (-2)29-141201.1,6852
33Apr/179   94.92  96.63  93.78(-0.27 91.61(0.48 91.31(1.4497.320.4    554(-6.5)25[-5][30][85]11936UR1.7SmallShort?    (-2)2515831201,3652
34Apr/1615   94.44  95.55  94.03(-0.71 91.17(-0.27 90.02(-0.1289.98-0.7    261(-7.9)-30[-12][-7][-2]-71173DT-0OpenShort?    (-14)-214-20-1,442
35Apr/1614   94.44  95.55  94.7(-0.59 91.42(-0.21 90.13(-0.4989.94-0.7    269(-1.1)-35[-11][-13][-3]-77-73DT-0HoldShort    (-15)-951-20-1.1,142
 
36Apr/1613   94.44  95.55  95.26(-0.61 91.61(-0.36 90.58(-0.6489.71-0.8    270(-0.1)-40[-11][-17][-5]-81-163DT-0.2HoldShort    (-12)-1121-20-1.3,242
37Apr/1612   94.44  95.55  95.85(-0.62 91.95(-0.48 91.16(-0.8189.63-0.8    270(1.2)-50[-11][-21][-15]-84-264DT-0.4OpenShort    (-12)-15-26-3-20-1.4,142
38Apr/1611   94.44  95.55  96.45(-0.57 92.4(-0.91 91.9(-0.4590.84-0.6    269(0.6)-20[-10][-18][8]-81-158DP-0.2OpenShort    (-12)-87-220-1.3,242
39Apr/1610   94.44  95.55  97.01(-0.55 93.25(-0.93 92.32(-0.4390.51-0.6    268(2.8)-50[-10][-18][-13]-85-263DT-0.4OpenShort    (-12)-8-35-4-6-1.5,342
40Apr/169   94.44  95.55  97.55(-0.51 94.13(-0.63 92.71(0.0792.19-0.4    265(1.2)-25[-9][-6][-4]-75-66DT-0.1OpenShort?    (-10)1-103-12-1.3,842
 
41Apr/1515   94.35  95.37  98.05(-0.53 94.73(-0.69 92.65(-0.0892.65-0.3    064(2.3)-40[-10][-11][-4]-75-76DT0OpenShort?    (-10)-1-147-6-1.4,1053
42Apr/1514   94.35  95.37  98.57(-0.6 95.39(-0.58 92.73(-0.1793.33-0.2    062(-1)-35[-11][-12][2]-74-15DP0.2OpenShort    (-10)-3911-20-1.3,953
43Apr/1513   94.35  95.37  99.17(-0.57 95.94(-0.99 92.89(-1.3792.91-0.2    063(1.9)-50[-10][-37][3]-85-419DP0OpenShort    (-13)-2597-14-1.6,553
44Apr/1512   94.35  95.37  99.74(-0.66 96.9(-1.11 94.18(-1.4292.5-0.3    061(2.5)-50[-12][-39][-2]-96-447DT-0.4OpenShort    (-12)-25144-20-1.9,253
45Apr/1511   94.35  95.37  100.41(-0.66 97.99(-0.93 95.54(-1.3291.86-0.4    059(6.6)-50[-12][-36][-30]-108-546DT-1HoldShort    (-14)-24-25-13-20-2.3,053
 
46Apr/1510   94.35  95.37  101.07(-0.54 98.91(-0.84 96.81(-1.2693.05-0.2    052(8.1)-50[-10][-33][-28]-105-579DT-1.1HoldShort    (-12)-23-23-9-20-2.4,553
47Apr/159   94.35  95.37  101.62(-0.47 99.75(-0.75 98.05(-0.9694.14-0    044(8.7)-50[-8][-27][-54]-108-529DT-1.4HoldShort?    (-10)-17-102-4-20-2.7,1053
48Apr/1415   94.53  95.73  102.1(-0.21 100.5(-0.26 99(-0.6299.360.8    335(1.1)-15[-4][-14][-6]-68-218DT0.2OpenShort?    (-5)-111-23-20-1.2,1259
49Apr/1414   94.53  95.73  102.32(-0.01 100.77(-0.2 99.62(-0.8199.30.8    334(0.2)10[-0][-16][-2]-78-480RG-0.1Wait    (-4)-1521-26-20-1.4,759
50Apr/1413   94.53  95.73  102.33(-0.03 100.97(-0.4 100.44(-0.5698.230.6    334(0.9)-5[-1][-14][-21]-96-503RG-1SmallLong    (-1)-10-19-32-20-1.9,259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA