Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $59.9800      One month high (close): $77.9600

PM Daily Change: -1.75%   Daily StdDev 4.14%   PM EMA_5_Trend: -0.96%   10Minute StdDev: $0.537

Latest Price :  $71.78(-1.75%)

Mon. Apr 27, 2020($0.7)   Fri. Apr 24, 2020($0.5)   Thu. Apr 23, 2020($0.4)   Wed. Apr 22, 2020($1.1)   Tue. Apr 21, 2020($2.5)   Mon. Apr 20, 2020($0.5)   Fri. Apr 17, 2020($1.1)   Thu. Apr 16, 2020($0.6)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2314   74.01  74.86  72.73(-0.32 72.67(-0.03 72.6(-0.1772.2-0.8    326(-22.6)-35[-8][-7][-6]-37198DT-0.7OpenShort    (-4)-4-4-9-20-0.9,3646

Daily Trend: %
Up Forces: 74.01(daily_ema_20 2.51%)  
Down Forces:
Support Levels:
Resistance Levels: 72.67(hourly_sma_10 0.65%)   72.73(hourly_sma_20 0.73%)   74.86(weak_daily_ema_10 3.68%)  
 
2Apr/2313   74.01  74.86  72.96(-0.33 72.69(-0.07 72.73(-0.2372.31-0.8    348(-14.8)-40[-8][-9][-7]-8174DT-0.4OpenShort    (-8)-6-184-20-0.6,5746
3Apr/2312   74.01  74.86  73.2(-0.32 72.74(-0.01 72.89(-0.0272.84-0.5    363(-13)-15[-8][-3][3]7254DP-0OpenShort    (-8)-101314-0.3,6446
4Apr/2311   74.01  74.86  73.43(-0.33 72.75(0.09 72.91(0.172.83-0.5    376(-10.4)-15[-8][1][1]-9264UR-0SmallShort    (-9)2010-14-0.4,5146
5Apr/2310   74.01  74.86  73.67(-0.34 72.68(0.11 72.84(0.1572.82-0.5    387(-8.8)-15[-8][2][1]-20244UR-0SmallShort    (-9)4-011-11-0.5,4346
 
6Apr/239   74.01  74.86  73.92(-0.32 72.6(0.12 72.73(0.172.83-0.5    395(-5.5)-20[-8][1][-2]-33182RG0Wait?    (-9)2-1111-4-0.5,3046
7Apr/2215   73.77  75.19  74.16(-0.22 72.52(0.09 72.65(0.0873.16-0.2    5101(19.1)25[-5][2][9]-38102UR0.2SmallShort?    (-8)291020-0.5,2557
8Apr/2214   73.77  75.19  74.33(-0.31 72.46(0.02 72.59(-0.0172.9-0.3    582(-3)10[-8][-2][9]-54110RG0.1Wait    (-7)-014420-0.6,1157
9Apr/2213   73.77  75.19  74.56(-0.31 72.45(-0.18 72.6(0.172.49-0.5    585(-0.4)20[-8][-2][6]-6544RG-0Wait    (-9)27120-0.9,857
10Apr/2212   73.77  75.19  74.79(-0.33 72.58(-0.28 72.53(0.0972.29-0.5    585(0.7)5[-8][-3][1]-6814RG-0.1Wait    (-8)2-5120-1.1,1057
 
11Apr/2211   73.77  75.19  75.03(-0.31 72.78(-0.61 72.47(0.1372.43-0.5    585(1.6)15[-8][-6][4]-65-18RG-0Wait    (-8)3-14820-1.1,1357
12Apr/2210   73.77  75.19  75.26(-0.25 73.23(-0.58 72.38(0.0872.84-0.3    583(2)25[-6][-7][8]-67-60RG0.2Wait    (-7)2-31020-1.1,1157
13Apr/229   73.77  75.19  75.45(-0.28 73.66(-0.62 72.32(0.0272.92-0.3    581(1.8)30[-7][-9][16]-72-68RG0.3Wait?    (-6)1271120-1.1,657
14Apr/2115   73.36  75.37  75.66(-0.35 74.12(-0.73 72.3(-0.4572.14-0.3    779(20.9)-5[-8][-22][0]-89-242RG-0.1Wait?    (-9)-1156-20-1.6,151
15Apr/2114   73.36  75.37  75.92(-0.23 74.66(-0.78 72.63(-0.6572-0.4    758(5.7)-5[-6][-27][-7]-98-452RG-0.3Wait    (-9)-1605-20-1.9,051
 
16Apr/2113   73.36  75.37  76.09(-0.2 75.25(-0.72 73.1(-1.3371.99-0.4    753(6.7)-15[-5][-42][-19]-105-668DT-0.6HoldShort    (-6)-32-19-6-20-2.2,051
17Apr/2112   73.36  75.37  76.25(-0.15 75.79(-0.54 74.08(-1.2272.54-0.2    746(5.8)-10[-4][-37][-22]-108-642DT-1HoldShort    (-4)-30-10-18-20-2.3,051
18Apr/2111   73.36  75.37  76.37(-0.14 76.2(-0.62 75(-1.2272.84-0.1    740(6)-10[-3][-38][-32]-113-620DT-1.5HoldShort    (-4)-30-32-44-20-2.5,051
19Apr/2110   73.36  75.37  76.48(-0.08 76.68(-0.42 75.93(-173.780.1    734(3.3)-0[-2][-30][-28]-88-518RG-1.8SmallLong    (-2)-24-20-45-20-2.3,2051
20Apr/219   73.36  75.37  76.54(-0.01 77(-0.37 76.7(-0.8974.370.3    731(0.3)10[-0][-26][-47]-55-488RG-2.2SmallLong?    (-1)-22-82-41-20-2,4551
 
21Apr/2015   72.82  75.74  76.55(0.08 77.28(-0.02 77.39(-0.1576.890.9    1130(6.6)45[2][-2][-8]20-72DR-0.5OpenShort?    (4)-4-8-19-200.3,6261
22Apr/2014   72.82  75.74  76.49(0.12 77.3(0.08 77.51(0.1477.120.9    1124(-0.4)50[3][7][-8]48-4CR-0.4HoldShort    (2)3-12-9-200.6,8361
23Apr/2013   72.82  75.74  76.4(0.16 77.24(0.05 77.4(-0.0377.51    1124(-0.1)50[4][3][-0]68-24UT0.1OpenLong    (4)-1-4-1121,9361
24Apr/2012   72.82  75.74  76.28(0.18 77.2(0.02 77.42(0.1477.621.1    1124(0.2)50[4][6][2]7636UT0.2HoldLong    (4)3-78201.2,9661
25Apr/2011   72.82  75.74  76.15(0.21 77.18(0.31 77.31(0.1777.841.1    1124(0.7)50[5][11][3]7556UT0.5HoldLong    (5)412-4-51.5,8761
 
26Apr/2010   72.82  75.74  75.99(0.16 76.94(0.32 77.18(0.1277.471    1123(0.9)50[4][9][8]7262UT0.3OpenLong    (5)329-1-181.4,8761
27Apr/209   72.82  75.74  75.87(0.13 76.7(0.21 77.09(0.0176.590.8    1123(-0.6)45[3][5][-16]53-38CR-0.5HoldShort?    (3)0-33-6-200.7,8561
28Apr/1715   72.06  75.41  75.77(0.18 76.54(0.34 77.08(0.1377.611.1    1123(3.8)50[4][10][9]8896UT0.5OpenLong?    (5)3187201.8,9370
29Apr/1714   72.06  75.41  75.77(0)  76.28(0.26 76.98(-0.0977.071    1119(0.1)45[0][3][1]76166UR0.1SmallShort    (4)-2-35121.5,8870
30Apr/1713   72.06  75.41  75.63(0.01 76.08(0.35 77.05(0.4477.151    1119(0.1)50[0][17][4]72300UT0.1OpenLong    (0)1151201.6,8270
 
31Apr/1712   72.06  75.41  75.62(0.03 75.81(0.17 76.71(0.5277.011    1119(0.6)50[1][17][11]67280UT0.3OpenLong    (0)13142201.4,8270
32Apr/1711   72.06  75.41  75.6(0.06 75.68(0.17 76.31(0.4276.580.9    1119(0.5)50[2][14][2]61174UT0.3OpenLong    (0)10-1723201,8670
33Apr/1710   72.06  75.41  75.56(0.12 75.55(0.26 75.99(0.5477.11    1118(1.4)50[3][19][9]68216UT1.2OpenLong    (2)13-1137201.7,7570
34Apr/179   72.06  75.41  75.47(0.1 75.36(0.33 75.58(0.6377.441.1    1117(2.3)50[2][22][38]61316UT2.2OpenLong?    (4)156634202.3,5370
35Apr/1615   71.48  75.03  75.47(-0)  75.11(0.09 75.1(0.2575.440.8    1214(-0.2)50[-0][9][7]-970UR0.5SmallShort?    (-1)6141190.1,3960
 
36Apr/1614   71.48  75.03  75.4(0.07 75.11(-0)  74.91(-0.1975.010.7    1215(-1.2)50[2][-3][0]-42-166RG0.1Wait    (-1)-51-20-0.5,2160
37Apr/1613   71.48  75.03  75.35(0.06 75.04(0.05 75.05(-0.0974.970.7    1216(-0.9)50[2][0][-3]-42-134DR-0.1OpenShort    (2)-2-31-20-0.5,2160
38Apr/1612   71.48  75.03  75.31(0.05 75(0.03 75.12(-0.0175.060.7    1217(-0.4)50[1][2][-2]-43-82CR-0.1HoldShort    (2)-00-163-0.3,1560
39Apr/1611   71.48  75.03  75.27(0.03 74.98(-0.26 75.13(0.0275.050.7    1217(-0.3)50[1][-1][10]-35-54RG-0.1Wait    (1)119-720-0.3,2360
40Apr/1610   71.48  75.03  75.25(0.02 75.18(-0.34 75.11(-0.0774.480.6    1217(-0.2)25[1][-4][-15]-44-136DR-0.7OpenShort    (0)-2-41-83-0.9,2960
 
41Apr/169   71.48  75.03  75.24(0.11 75.44(-0.1 75.17(0.1875.710.8    1218(-0.4)50[3][5][10]5-4UT0.6OpenLong?    (3)41410200.5,4260
42Apr/1515   70.96  74.63  75.16(0.04 75.52(-0.05 75.03(0.1975.280.9    918(0.1)50[1][5][2]-1528UT0.3OpenLong?    (2)558-70.1,3369
43Apr/1514   70.96  74.63  75.13(-0.04 75.56(-0.02 74.89(0.0875.130.8    918(-0.3)40[-1][2][-1]-1960RG0.3Wait    (1)254-200,3169
44Apr/1513   70.96  74.63  75.16(-0.11 75.58(-0.13 74.83(-0.5474.970.8    918(-0.9)20[-3][-15][1]-25-54RG0.2Wait    (-1)-138-1-20-0.2,3069
45Apr/1512   70.96  74.63  75.24(-0.15 75.68(-0.11 75.24(-0.6274.740.7    919(-1.2)-10[-4][-17][-11]-38-74DT-0.5OpenShort    (-3)-15-10-16-20-0.5,2569
 
46Apr/1511   70.96  74.63  75.35(-0.15 75.76(0.14 75.71(-0.3975.040.8    920(-1.6)5[-4][-8][-8]-3112RG-0.7Wait    (-3)-1017-35-20-0.3,2769
47Apr/1510   70.96  74.63  75.47(-0.16 75.66(0.06 76(-0.3174.540.7    922(-0.7)-10[-4][-7][-17]-22-40DT-1.3OpenShort    (-5)-8-11-28-20-0.8,4869
48Apr/159   70.96  74.63  75.59(-0.12 75.61(0.06 76.23(-0.1274.870.8    923(-0.1)-20[-3][-2][-29]10-12DT-1.2OpenShort?    (-4)-3-703-20-0.6,7569
49Apr/1415   70.85  74.39  75.68(0.07 75.57(0.34 76.33(0.2777.011.2    1123(0.5)50[2][13][8]74176UT0.6OpenLong?    (1)7-225201.2,9476
50Apr/1414   70.85  74.39  75.63(0.14 75.32(0.38 76.12(0.477.081.2    1122(0.9)50[3][17][16]62150UT0.9OpenLong    (2)101821201.3,7976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA