PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.9100

PFE Daily Change: 1.21% Daily StdDev 3.27% PFE EMA_5_Trend: 0.44% 10Minute StdDev: $0.5752

Latest Price : $36.69(1.21%)

Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 39 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.36%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	12	34.58	36.06	36.25(0.05)	36.64(0.13)	36.93(0.4)	37.04	1.4	14	31(0.7)	50	[2]	[17]	[2]	79	270	UT	0.2	HoldLong	(3)	12	-7	2	20	1.4,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.64(hourly_sma_10 -1.08%) 36.25(hourly_sma_20 -2.13%) 36.06(daily_ema_10 -2.65%) 34.58(daily_ema_20 -6.64%) Resistance Levels:

2	Apr/23	11	34.58	36.06	36.23(0.04)	36.59(0.4)	36.78(0.45)	37.12	1.4	14	30(1.3)	50	[1]	[23]	[1]	91	322	UT	0.6	OpenLong	(2)	14	-10	20	11	1.7,98	71
3	Apr/23	10	34.58	36.06	36.22(0.08)	36.44(0.47)	36.61(0.44)	37.24	1.5	14	29(2.6)	50	[2]	[24]	[17]	93	311	UT	1.2	OpenLong	(2)	14	29	21	20	2,93	71
4	Apr/23	9	34.58	36.06	36.19(0.06)	36.27(0.36)	36.45(0.25)	36.9	1.3	14	26(1.4)	50	[2]	[16]	[24]	73	203	UT	1	OpenLong?	(1)	8	51	15	20	1.5,85	71
5	Apr/22	15	34.24	35.85	36.19(0)	36.14(0.22)	36.45(0)	36.32	1	15	25(1.5)	50	[0]	[6]	[-1]	31	40	CR	-0.1	HoldShort?	(-1)	0	0	1	-8	0.3,73	73

6	Apr/22	14	34.24	35.85	36.17(-0.06)	36.06(0.18)	36.36(-0.12)	36.32	1	15	23(-0.4)	40	[-2]	[1]	[1]	29	68	UR	-0.1	SmallShort	(0)	-4	3	-2	3	0.3,71	73
7	Apr/22	13	34.24	35.85	36.19(-0.06)	36(0.17)	36.4(0.35)	36.29	1	15	23(-0.4)	50	[-2]	[16]	[0]	27	171	RG	-0.2	Wait	(-3)	11	-12	7	20	0.2,72	73
8	Apr/22	12	34.24	35.85	36.21(-0.03)	35.94(0.27)	36.27(0.5)	36.42	1.1	15	24(-0.1)	50	[-1]	[22]	[3]	29	207	UR	0.3	SmallShort	(-1)	15	-3	10	20	0.4,69	73
9	Apr/22	11	34.24	35.85	36.22(-0.01)	35.84(0.05)	36.09(0.47)	36.45	1.1	15	24(0.1)	50	[-0]	[18]	[19]	34	182	UR	0.7	SmallShort	(-1)	14	12	35	20	0.5,71	73
10	Apr/22	10	34.24	35.85	36.22(-0.01)	35.82(-0.08)	35.92(0.44)	36.32	1	15	24(-0.1)	50	[-0]	[15]	[7]	6	146	UR	0.8	SmallShort	(-1)	14	-19	31	20	0.2,51	73

11	Apr/22	9	34.24	35.85	36.22(0.01)	35.85(-0.05)	35.76(0.48)	36.54	1.1	15	24(0.2)	50	[0]	[17]	[42]	-2	197	UT	1.6	OpenLong?	(1)	15	81	25	20	0.7,31	73
12	Apr/21	15	33.92	35.61	36.22(-0.09)	35.87(-0.33)	35.59(-0.03)	35.64	0.8	16	24(2.1)	50	[-3]	[-5]	[7]	-72	-79	RG	0.1	Wait?	(-4)	-1	12	4	20	-1.2,8	65
13	Apr/21	14	33.92	35.61	36.25(-0.05)	35.99(-0.34)	35.59(0)	35.5	0.7	16	22(0.8)	40	[-2]	[-4]	[-6]	-86	-163	RG	-0.2	Wait	(-4)	0	-11	-4	-20	-1.6,4	65
14	Apr/21	13	33.92	35.61	36.27(-0.02)	36.11(-0.24)	35.6(-0.35)	35.62	0.8	16	21(0.5)	45	[-1]	[-13]	[-1]	-76	-246	RG	0	Wait	(-1)	-11	10	-4	-20	-1.4,9	65
15	Apr/21	12	33.92	35.61	36.28(-0.03)	36.2(-0.22)	35.72(-0.6)	35.51	0.7	16	20(0.7)	20	[-1]	[-20]	[-13]	-84	-326	RG	-0.5	Wait	(-2)	-18	-15	-8	-20	-1.8,11	65

16	Apr/21	11	33.92	35.61	36.29(-0.01)	36.28(-0.31)	35.94(-0.58)	35.68	0.8	16	20(0.4)	25	[-0]	[-21]	[-9]	-75	-301	RG	-0.6	Wait	(0)	-18	-3	-25	-20	-1.4,10	65
17	Apr/21	10	33.92	35.61	36.29(-0.02)	36.39(-0.26)	36.15(-0.61)	35.71	0.8	16	19(0.4)	30	[-1]	[-21]	[-7]	-65	-288	RG	-1.1	SmallLong	(0)	-19	20	-41	-20	-1.4,20	65
18	Apr/21	9	33.92	35.61	36.3(-0.05)	36.48(-0.32)	36.37(-0.69)	35.49	0.7	16	19(1.7)	5	[-2]	[-25]	[-39]	-61	-339	RG	-2.2	SmallLong?	(-2)	-21	-66	-46	-20	-2,39	65
19	Apr/20	15	33.58	35.51	36.32(0.03)	36.6(-0.07)	36.62(-0.13)	36.24	1.1	18	17(1.5)	25	[1]	[-2]	[-18]	1	-80	DR	-1	OpenShort?	(2)	-4	-29	-26	-20	-0.2,56	67
20	Apr/20	14	33.58	35.51	36.31(0.08)	36.63(0.09)	36.67(0.14)	36.57	1.2	18	16(0)	50	[3]	[9]	[-7]	57	26	CR	-0.3	HoldShort	(2)	4	-15	-2	-20	0.7,89	67

21	Apr/20	13	33.58	35.51	36.28(0.1)	36.6(0.09)	36.62(-0.03)	36.74	1.3	18	16(0.4)	50	[3]	[4]	[-0]	76	27	UT	0.3	HoldLong	(4)	-1	-7	9	8	1.2,96	67
22	Apr/20	12	33.58	35.51	36.24(0.11)	36.57(0.15)	36.63(0.09)	36.82	1.4	18	15(0.8)	50	[3]	[9]	[5]	78	75	UT	0.5	HoldLong	(5)	3	7	9	14	1.6,88	67
23	Apr/20	11	33.58	35.51	36.2(0.12)	36.52(0.26)	36.6(0.07)	36.74	1.3	18	14(0.3)	50	[4]	[10]	[5]	63	50	UT	0.4	OpenLong	(4)	2	24	-13	-5	1.6,73	67
24	Apr/20	10	33.58	35.51	36.16(0.11)	36.43(0.2)	36.57(-0.04)	36.47	1.2	18	14(0.1)	50	[3]	[5]	[-2]	48	-26	CR	-0.3	HoldShort	(3)	-1	12	-17	-20	0.9,75	67
25	Apr/20	9	33.58	35.51	36.12(0.07)	36.36(0.16)	36.58(0.01)	36.33	1.1	18	14(-0.1)	35	[2]	[6]	[-19]	50	-6	CR	-0.7	HoldShort?	(3)	0	-42	-14	-20	0.6,85	67

26	Apr/17	15	33.24	35.28	36.09(0.13)	36.3(0.29)	36.58(0.22)	36.81	1.4	19	14(1.9)	50	[4]	[16]	[8]	103	128	UT	0.7	HoldLong?	(5)	7	15	6	20	2.1,100	77
27	Apr/17	14	33.24	35.28	36.04(0.02)	36.19(0.22)	36.5(0.18)	36.64	1.4	19	12(0.4)	50	[1]	[13]	[5]	100	195	UT	0.5	CloseLong	(5)	6	2	11	20	2,100	77
28	Apr/17	13	33.24	35.28	36.03(0.01)	36.11(0.21)	36.44(0.45)	36.62	1.3	19	12(0.5)	50	[0]	[21]	[9]	93	260	UT	0.6	HoldLong	(1)	14	9	11	20	2,93	77
29	Apr/17	12	33.24	35.28	36.03(0.02)	36.04(0.13)	36.28(0.42)	36.52	1.3	19	11(0.5)	50	[1]	[19]	[16]	86	221	UT	0.8	HoldLong	(0)	13	20	21	20	1.7,93	77
30	Apr/17	11	33.24	35.28	36.02(-0.02)	35.99(0.07)	36.13(0.28)	36.29	1.2	19	11(0.2)	50	[-1]	[13]	[6]	68	158	UR	0.6	SmallShort	(-1)	9	-12	39	20	1,93	77

31	Apr/17	10	33.24	35.28	36.03(0.06)	35.97(0.14)	36.03(0.4)	36.43	1.3	19	11(0.4)	50	[2]	[19]	[15]	60	151	UT	1.5	OpenLong	(0)	12	10	39	20	1.5,72	77
32	Apr/17	9	33.24	35.28	36.01(0.08)	35.92(0.11)	35.89(0.29)	36.32	1.2	19	10(-0.6)	50	[2]	[15]	[23]	22	84	UT	1.7	OpenLong?	(2)	9	44	25	20	1.2,42	77
33	Apr/16	15	32.91	34.87	35.98(0.05)	35.88(-0.03)	35.79(-0.01)	35.83	1.2	16	11(-2.3)	50	[2]	[3]	[1]	-50	-90	UT	0.1	OpenLong?	(0)	-0	4	-1	-3	-0.6,15	69
34	Apr/16	14	32.91	34.87	35.96(0.08)	35.89(0.02)	35.79(-0.19)	35.78	1.2	16	13(-1.6)	50	[3]	[-2]	[-4]	-58	-175	DR	-0	OpenShort	(2)	-6	0	-12	-20	-0.6,7	69
35	Apr/16	13	32.91	34.87	35.93(0.08)	35.88(-0.02)	35.86(-0.12)	35.78	1.2	16	15(-1.6)	50	[3]	[-0]	[-3]	-52	-146	DR	-0.2	OpenShort	(3)	-4	4	-17	-17	-0.4,8	69

36	Apr/16	12	32.91	34.87	35.9(0.09)	35.89(-0.01)	35.9(-0.15)	35.73	1.2	16	16(-1.3)	50	[3]	[-1]	[-9]	-48	-175	DR	-0.4	OpenShort	(3)	-5	-9	-23	-20	-0.4,12	69
37	Apr/16	11	32.91	34.87	35.87(0.11)	35.89(-0.18)	35.95(-0.07)	35.83	1.2	16	18(-1.6)	50	[3]	[-1]	[-1]	-21	-135	DR	-0.3	OpenShort	(4)	-2	-3	-14	20	-0.1,32	69
38	Apr/16	10	32.91	34.87	35.83(0.12)	35.95(-0.19)	35.97(-0.04)	35.86	1.2	16	19(-1.5)	50	[4]	[0]	[-8]	-1	-115	DR	-0.2	OpenShort	(4)	-1	-22	-8	14	0.1,47	69
39	Apr/16	9	32.91	34.87	35.79(0.17)	36.02(-0.1)	35.99(0.23)	36.11	1.3	16	21(0.1)	50	[5]	[10]	[6]	22	-16	UT	0.2	OpenLong?	(5)	7	10	1	20	0.6,57	69
40	Apr/15	15	32.71	34.48	35.73(0.09)	36.05(-0.11)	35.91(0.12)	36	1.4	15	21(-0.9)	50	[3]	[6]	[1]	21	21	UT	0.2	OpenLong?	(5)	4	2	1	6	0.5,58	75

41	Apr/15	14	32.71	34.48	35.7(0.08)	36.09(-0.01)	35.87(0.11)	35.98	1.4	15	22(0.1)	50	[3]	[7]	[1]	24	27	UT	0.2	OpenLong	(4)	3	4	6	-20	0.6,59	75
42	Apr/15	13	32.71	34.48	35.67(0.05)	36.09(0.03)	35.83(-0.29)	35.93	1.4	15	21(0.1)	50	[2]	[-5]	[-2]	18	-46	DR	0.2	OpenShort	(2)	-9	2	-3	-20	0.5,55	75
43	Apr/15	12	32.71	34.48	35.65(0.05)	36.08(0.13)	35.93(-0.34)	35.91	1.4	15	21(0.1)	50	[2]	[-5]	[-1]	17	-58	DR	-0	OpenShort	(2)	-11	18	-9	-20	0.5,54	75
44	Apr/15	11	32.71	34.48	35.63(0.04)	36.03(0.14)	36.05(-0.42)	35.71	1.3	15	21(-0.3)	25	[1]	[-7]	[-15]	6	-118	DR	-0.7	OpenShort	(1)	-13	-9	-29	-20	0.2,51	75
45	Apr/15	10	32.71	34.48	35.62(0.09)	35.98(0.18)	36.2(-0.3)	35.81	1.3	15	22(0)	50	[3]	[-3]	[-8]	28	-110	DR	-0.8	OpenShort	(2)	-9	1	-24	-20	0.4,68	75

46	Apr/15	9	32.71	34.48	35.59(0.08)	35.91(0.18)	36.31(-0.13)	35.8	1.3	15	22(-0.1)	20	[3]	[2]	[-28]	43	-49	CR	-1	HoldShort?	(3)	-4	-55	-20	-20	0.4,83	75
47	Apr/14	15	32.51	34.14	35.56(0.15)	35.84(0.36)	36.36(0.37)	36.43	1.8	17	22(-1.4)	50	[5]	[22]	[0]	93	184	UT	0.1	HoldLong?	(5)	11	-7	-2	20	1.8,98	77
48	Apr/14	14	32.51	34.14	35.51(0.29)	35.71(0.43)	36.23(0.61)	36.51	1.8	17	23(-0.2)	50	[9]	[31]	[12]	100	149	UT	0.6	CloseLong	(6)	19	4	33	20	2,100	77
49	Apr/14	13	32.51	34.14	35.41(0.32)	35.56(0.44)	36.01(0.7)	36.46	1.8	17	23(-0.4)	50	[10]	[34]	[16]	103	162	UT	0.9	CloseLong	(9)	22	10	34	20	2.1,100	77
50	Apr/14	12	32.51	34.14	35.3(0.33)	35.4(0.26)	35.76(0.68)	36.35	1.8	17	24(-0.1)	50	[10]	[31]	[25]	100	143	UT	1.2	CloseLong	(10)	21	27	33	20	2,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI