OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $19.2000 One month high (close): $30.4700

OKE Daily Change: 6.92% Daily StdDev 9.73% OKE EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $29.2(6.92%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.1

Sample size 35 Avg positive next hour return: 0.89%(57%) Avg negative next hour return: -1.22%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	12	25.51	28.29	27.27(0.1)	27.78(0.76)	28.4(0.93)	28.65	0.9	10	24(-0.7)	50	[1]	[15]	[5]	89	639	UT	0.3	HoldLong	(2)	10	-4	8	20	1.6,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.29(daily_ema_10 -1.26%) 27.78(hourly_sma_10 -3.04%) 27.27(hourly_sma_20 -4.82%) 25.51(daily_ema_20 -10.96%) Resistance Levels:

2	Apr/23	11	25.51	28.29	27.24(-0.05)	27.57(0.66)	28.14(1.14)	28.75	0.9	10	25(-0.8)	50	[-1]	[16]	[16]	95	863	UR	0.7	SmallShort	(1)	12	2	22	20	1.8,100	73
3	Apr/23	10	25.51	28.29	27.25(-0.08)	27.39(0.83)	27.82(1.05)	28.7	0.9	10	26(0.5)	50	[-1]	[16]	[20]	81	852	UR	1	SmallShort	(-0)	11	7	25	20	1.6,91	73
4	Apr/23	9	25.51	28.29	27.25(0)	27.17(0.85)	27.53(0.98)	28.51	0.9	10	25(0.9)	50	[0]	[16]	[32]	65	681	UR	1.1	SmallShort?	(-1)	10	44	24	20	1.4,80	73
5	Apr/22	15	25.2	28.02	27.27(-0.09)	26.94(0.47)	27.26(0.37)	27.41	0.7	9	25(-3.5)	50	[-1]	[7]	[6]	30	225	UR	0.2	SmallShort?	(-2)	4	4	14	20	0.2,75	76

6	Apr/22	14	25.2	28.02	27.29(-0.36)	26.81(0.48)	27.16(0.59)	27.32	0.6	9	28(-1.7)	45	[-4]	[9]	[6]	6	489	UR	0.2	SmallShort	(-1)	6	6	12	20	0,56	76
7	Apr/22	13	25.2	28.02	27.39(-0.32)	26.68(0.14)	27(0.16)	27.17	0.6	9	30(-1.6)	45	[-3]	[3]	[7]	-7	261	UR	0.2	SmallShort	(-4)	2	-3	12	20	-0.2,48	76
8	Apr/22	12	25.2	28.02	27.48(-0.31)	26.64(0.12)	26.96(0.59)	27.25	0.6	9	31(-1)	50	[-3]	[7]	[15]	-12	353	UR	0.3	SmallShort	(-4)	6	3	15	20	-0.2,43	76
9	Apr/22	11	25.2	28.02	27.57(-0.3)	26.61(-0.28)	26.8(0.68)	27.18	0.6	9	32(-0.3)	50	[-3]	[6]	[21]	-31	311	UR	0.4	SmallShort	(-4)	7	12	7	20	-0.4,29	76
10	Apr/22	10	25.2	28.02	27.65(-0.29)	26.68(-0.31)	26.62(0.56)	26.89	0.5	9	33(0.3)	50	[-3]	[5]	[17]	-42	145	UR	0.2	SmallShort	(-4)	6	15	10	20	-0.7,26	76

11	Apr/22	9	25.2	28.02	27.73(-0.3)	26.76(-0.59)	26.47(0.41)	26.53	0.4	9	32(0.9)	45	[-3]	[2]	[-0]	-57	-43	RG	0.1	Wait?	(-4)	4	-17	9	20	-1.1,21	76
12	Apr/21	15	24.94	27.77	27.81(-0.26)	26.92(-0.72)	26.36(0.12)	26.95	0.6	10	31(-0.4)	50	[-3]	[-2]	[22]	-52	-34	RG	0.6	Wait?	(-2)	1	20	13	20	-0.8,18	64
13	Apr/21	14	24.94	27.77	27.88(-0.03)	27.12(-0.94)	26.33(-0.32)	26.47	0.5	10	32(0.2)	50	[-0]	[-7]	[8]	-73	-556	RG	0.1	Wait	(-4)	-3	8	8	20	-1.3,10	64
14	Apr/21	13	24.94	27.77	27.89(-0.05)	27.38(-0.79)	26.41(-1.27)	26.27	0.4	10	32(0.4)	30	[-1]	[-16]	[-10]	-83	-838	RG	-0.1	Wait	(-0)	-13	5	-7	-20	-1.5,5	64
15	Apr/21	12	24.94	27.77	27.9(-0.08)	27.6(-0.62)	26.75(-1.13)	26.14	0.4	10	31(0.4)	25	[-1]	[-14]	[-20]	-91	-823	RG	-0.6	Wait	(-1)	-12	7	-16	-20	-1.7,2	64

16	Apr/21	11	24.94	27.77	27.92(-0.06)	27.77(-1.16)	27.06(-1.51)	25.98	0.3	10	31(1.2)	20	[-1]	[-20]	[-33]	-98	-994	RG	-1	SmallLong	(-1)	-16	-32	-29	-20	-1.9,0	64
17	Apr/21	10	24.94	27.77	27.94(0.06)	28.1(-0.74)	27.47(-1.55)	26.78	0.5	10	30(-0.9)	20	[1]	[-18]	[-19]	-63	-844	DR	-0.7	OpenShort	(1)	-16	-5	-25	-20	-1.2,17	64
18	Apr/21	9	24.94	27.77	27.92(0.09)	28.31(-0.76)	27.9(-1.55)	26.9	0.6	10	31(-0.4)	15	[1]	[-18]	[-32]	-43	-822	DR	-1	OpenShort?	(1)	-16	-40	-26	-20	-1,32	64
19	Apr/20	15	24.59	27.46	27.89(0.22)	28.53(-0.32)	28.34(-0.37)	27.94	1	11	31(1.2)	45	[2]	[-3]	[-7]	-11	-284	DR	-0.4	OpenShort?	(4)	-4	10	-25	-20	0,39	71
20	Apr/20	14	24.59	27.46	27.83(0.04)	28.62(-0.27)	28.45(-0.13)	27.68	0.9	11	30(0)	15	[0]	[-0]	[-21]	12	-114	DR	-0.7	OpenShort	(2)	-1	-15	-15	-20	-0.1,64	71

21	Apr/20	13	24.59	27.46	27.82(0.09)	28.7(-0.03)	28.49(-0.79)	28.07	1	11	30(0)	10	[1]	[-6]	[-23]	36	-186	DR	-0.4	OpenShort	(1)	-8	-32	-4	-20	0.2,81	71
22	Apr/20	12	24.59	27.46	27.79(0.23)	28.71(0.2)	28.49(0)	28.93	1.2	11	30(0.9)	50	[2]	[4]	[0]	64	189	UT	0.2	OpenLong	(3)	0	-5	8	3	1.1,86	71
23	Apr/20	11	24.59	27.46	27.73(0.24)	28.65(0.89)	28.72(0.02)	29.07	1.3	11	29(1.3)	50	[3]	[8]	[-1]	58	250	CR	0.3	HoldShort	(3)	0	22	-10	-20	1.3,75	71
24	Apr/20	10	24.59	27.46	27.66(0.11)	28.4(0.67)	28.71(-0.3)	28.48	1.1	11	28(0.4)	45	[1]	[3]	[-3]	49	125	CR	-0.2	HoldShort	(2)	-3	23	-11	-20	0.9,76	71
25	Apr/20	9	24.59	27.46	27.63(-0.03)	28.21(0.5)	28.8(-0.38)	27.89	0.9	11	27(-0.4)	0	[-0]	[1]	[-33]	41	26	RG	-1	SmallLong?	(0)	-4	-49	-13	-20	0.3,83	71

26	Apr/17	15	24.21	26.85	27.64(0.16)	28.07(1.04)	28.91(0.72)	29.22	1.4	12	28(-3.4)	50	[2]	[16]	[10]	89	589	UT	0.3	HoldLong?	(3)	7	11	6	20	1.6,99	69
27	Apr/17	14	24.21	26.85	27.6(-0.24)	27.78(0.89)	28.7(0.4)	28.94	1.4	12	31(-2.8)	45	[-3]	[11]	[8]	82	812	UR	0.2	SmallShort	(1)	4	-4	7	20	1.3,99	69
28	Apr/17	13	24.21	26.85	27.67(-0.19)	27.54(1.02)	28.59(1.81)	29.05	1.4	12	34(-1.9)	50	[-2]	[26]	[19]	80	1117	UR	0.4	SmallShort	(-2)	19	6	20	20	1.2,100	69
29	Apr/17	12	24.21	26.85	27.72(-0.22)	27.26(0.82)	28.08(1.65)	28.89	1.3	12	36(-2)	50	[-2]	[24]	[28]	70	1019	UR	0.7	SmallShort	(-3)	17	16	25	20	0.9,97	69
30	Apr/17	11	24.21	26.85	27.78(-0.28)	27.04(0.38)	27.62(1.43)	28.46	1.2	12	38(-1.3)	50	[-3]	[19]	[34]	60	848	UR	0.6	SmallShort	(-3)	15	11	42	20	0.5,97	69

31	Apr/17	10	24.21	26.85	27.86(-0.25)	26.94(0.23)	27.23(1.39)	28.18	1.1	12	39(-1.9)	50	[-3]	[18]	[25]	21	681	UR	0.7	SmallShort	(-4)	14	-7	32	20	0.2,66	69
32	Apr/17	9	24.21	26.85	27.93(-0.29)	26.88(0.29)	26.86(1.41)	28.35	1.2	12	41(-1.3)	50	[-3]	[18]	[54]	-5	758	UR	1.1	SmallShort?	(-3)	15	74	25	20	0.3,38	69
33	Apr/16	15	23.75	26.09	28.01(-0.57)	26.8(-0.48)	26.49(0.18)	26.53	0.8	12	42(-0.8)	40	[-6]	[1]	[3]	-67	60	UR	0	SmallShort?	(-7)	2	-3	7	20	-1,8	56
34	Apr/16	14	23.75	26.09	28.17(-0.41)	26.93(-0.44)	26.44(-0.04)	26.6	0.9	12	43(1.3)	45	[-4]	[-1]	[4]	-74	-173	RG	0.1	Wait	(-6)	-0	4	5	19	-1.1,4	56
35	Apr/16	13	23.75	26.09	28.29(-0.36)	27.05(-0.57)	26.45(-0.73)	26.5	0.8	12	42(1.8)	50	[-4]	[-9]	[1]	-80	-464	RG	0	Wait	(-5)	-8	8	7	-20	-1.3,3	56

36	Apr/16	12	23.75	26.09	28.39(-0.41)	27.2(-0.77)	26.64(-0.97)	26.31	0.8	12	40(2.5)	30	[-4]	[-12]	[-7]	-88	-565	RG	-0.2	Wait	(-5)	-10	-7	4	-20	-1.6,2	56
37	Apr/16	11	23.75	26.09	28.51(-0.4)	27.41(-1.39)	26.9(-0.81)	26.49	0.8	12	37(2.6)	50	[-4]	[-14]	[8]	-88	-517	RG	-0.3	Wait	(-4)	-8	7	0	20	-1.6,2	56
38	Apr/16	10	23.75	26.09	28.63(-0.36)	27.8(-1.37)	27.12(-1.08)	26.31	0.8	12	35(3.6)	20	[-4]	[-16]	[-12]	-100	-727	RG	-0.7	Wait	(-5)	-11	-14	-4	-20	-2,0	56
39	Apr/16	9	23.75	26.09	28.73(-0.35)	28.19(-1.16)	27.42(-0.81)	26.65	0.9	12	31(3.3)	5	[-4]	[-12]	[-22]	-100	-582	RG	-0.7	Wait?	(-3)	-8	-32	-3	-20	-2,0	56
40	Apr/15	15	23.22	25.41	28.83(-0.22)	28.52(-0.9)	27.65(-0.41)	27.46	1.1	10	28(3.9)	30	[-2]	[-7]	[-8]	-88	-369	RG	-0.2	Wait?	(-2)	-4	-5	-1	-20	-1.5,0	60

41	Apr/15	14	23.22	25.41	28.89(-0.12)	28.78(-0.7)	27.76(-0.57)	27.59	1.2	10	24(0.8)	25	[-1]	[-8]	[-13]	-88	-478	RG	-0.2	Wait	(-2)	-6	0	1	-20	-1.5,0	60
42	Apr/15	13	23.22	25.41	28.92(-0.11)	28.98(-0.82)	27.92(-1.94)	27.59	1.2	10	23(1.4)	5	[-1]	[-22]	[-19]	-90	-819	RG	-0.4	Wait	(-2)	-20	-8	-13	-20	-1.6,0	60
43	Apr/15	12	23.22	25.41	28.95(-0.22)	29.22(-0.65)	28.47(-1.67)	27.8	1.2	10	22(1.1)	0	[-2]	[-19]	[-20]	-85	-584	RG	-0.8	SmallLong	(-0)	-17	0	-26	-20	-1.4,0	60
44	Apr/15	11	23.22	25.41	29.01(-0.23)	29.41(-0.39)	28.95(-1.53)	27.79	1.2	10	21(1.2)	0	[-2]	[-16]	[-39]	-90	-567	RG	-1.5	SmallLong	(-3)	-16	-10	-62	-20	-1.6,0	60
45	Apr/15	10	23.22	25.41	29.08(-0.08)	29.53(-0.17)	29.4(-1.32)	28.05	1.3	10	19(0.9)	5	[-1]	[-13]	[-36]	-52	-589	RG	-1.9	SmallLong	(-2)	-14	-13	-45	-20	-1.4,33	60

46	Apr/15	9	23.22	25.41	29.1(-0.21)	29.58(-0.07)	29.79(-0.85)	28.38	1.4	10	19(0.2)	0	[-2]	[-7]	[-48]	-8	-250	RG	-2.1	SmallLong?	(-0)	-9	-70	-27	-20	-1,67	60
47	Apr/14	15	22.9	24.86	29.16(0.29)	29.6(0.49)	30.04(0.26)	30.35	2.1	11	18(-5.4)	50	[3]	[10]	[8]	95	198	UT	0.5	HoldLong?	(2)	3	5	8	20	1.8,100	67
48	Apr/14	14	22.9	24.86	29.07(0.65)	29.46(0.61)	29.96(0.3)	30.21	2	11	24(-5.9)	50	[7]	[12]	[12]	83	-163	UT	0.3	HoldLong	(3)	3	7	28	20	1.3,100	67
49	Apr/14	13	22.9	24.86	28.88(0.76)	29.28(0.47)	29.87(0.74)	30.01	2	11	30(-4)	50	[8]	[16]	[9]	72	-163	UT	0.1	OpenLong	(7)	8	-1	24	20	1.1,94	67
50	Apr/14	12	22.9	24.86	28.66(0.75)	29.14(0.46)	29.65(0.95)	30.03	2	11	34(-1.3)	50	[8]	[18]	[17]	72	-8	UT	0.3	OpenLong	(9)	10	15	24	20	1.1,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI