|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.2400 One month high (close): $43.2000
NTAP Daily Change: 3.45% Daily StdDev 4.68% NTAP EMA_5_Trend: -0.12% 10Minute StdDev: $0.6848
Latest Price : $41.03(3.45%) | Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($1) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($1.1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 40.71 | 41.15 | 39.87(-0.05) | 40.2(0.28) | 40.76(0.31) | 40.74 | 0 | | 3 | 46(-2) | -15 | [-1] | [10] | [-4] | 78 | 346 | RG | -0 | Wait | | (2) | 7 | -18 | 2 | 20 | 1.4,93 | 55 | Sample size 15 Avg positive next hour return: 0.26%(27%) Avg negative next hour return: -0.82%(73%)
Daily Trend: %
Up Forces:
Down Forces: 39.87(hourly_sma_20 -2.14%)
Support Levels: 40.2(weak_hourly_sma_10 -1.33%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 40.71 | 41.15 | 39.87(0) | 40.09(0.36) | 40.63(0.72) | 41.08 | 0.3 | | 3 | 48(-2.3) | 25 | [0] | [20] | [11] | 94 | 476 | UR | 0.7 | SmallShort | | (0) | 15 | -3 | 19 | 20 | 1.8,99 | 55 | | 3 | Apr/23 | 12 | 40.71 | 41.15 | 39.89(-0.03) | 39.95(0.41) | 40.34(0.84) | 41.13 | 0.3 | | 3 | 50(-4.5) | 35 | [-1] | [22] | [25] | 95 | 540 | UR | 1.2 | SmallShort | | (1) | 18 | 31 | 31 | 20 | 1.8,100 | 55 | | 4 | Apr/23 | 11 | 40.71 | 41.15 | 39.9(-0.16) | 39.79(0.38) | 40.01(0.56) | 40.56 | -0.1 | | 3 | 55(-7) | 20 | [-3] | [16] | [15] | 73 | 458 | UR | 0.7 | SmallShort | | (-3) | 12 | 15 | 35 | 20 | 0.9,100 | 55 | | 5 | Apr/23 | 10 | 40.71 | 41.15 | 39.96(-0.21) | 39.64(0.27) | 39.79(0.38) | 40.29 | -0.3 | | 3 | 62(-5.5) | 10 | [-5] | [10] | [14] | 36 | 373 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 29 | 20 | 0.4,76 | 55 | | | | |
| 6 | Apr/23 | 9 | 40.71 | 41.15 | 40.04(-0.21) | 39.53(0.15) | 39.64(0.25) | 40.1 | -0.4 | | 3 | 67(-4.8) | 25 | [-5] | [6] | [17] | 2 | 271 | UR | 0.5 | SmallShort? | | (-5) | 5 | 27 | 18 | 20 | 0.1,49 | 55 | | 7 | Apr/22 | 15 | 40.55 | 41.15 | 40.13(-0.26) | 39.47(0.07) | 39.54(-0.04) | 39.62 | -0.6 | | 2 | 72(3.1) | 0 | [-6] | [-2] | [6] | -33 | 113 | RG | 0.1 | Wait? | | (-6) | -1 | 9 | 5 | 20 | -0.5,30 | 51 | | 8 | Apr/22 | 14 | 40.55 | 41.15 | 40.23(-0.33) | 39.44(-0.02) | 39.56(-0.02) | 39.46 | -0.7 | | 2 | 69(-2.2) | -15 | [-7] | [-2] | [-0] | -50 | 125 | DT | -0.1 | OpenShort | | (-7) | -0 | -1 | 1 | -3 | -0.7,18 | 51 | | 9 | Apr/22 | 13 | 40.55 | 41.15 | 40.36(-0.31) | 39.45(-0.14) | 39.57(0.21) | 39.47 | -0.7 | | 2 | 71(-2.1) | 5 | [-7] | [1] | [1] | -51 | 131 | UR | -0.1 | SmallShort | | (-8) | 5 | -4 | 3 | 20 | -0.8,19 | 51 | | 10 | Apr/22 | 12 | 40.55 | 41.15 | 40.49(-0.3) | 39.51(-0.09) | 39.49(0.17) | 39.55 | -0.7 | | 2 | 73(-2) | 10 | [-6] | [1] | [3] | -49 | 99 | UR | 0.1 | SmallShort | | (-7) | 4 | -3 | 8 | 20 | -0.8,21 | 51 | | | | |
| 11 | Apr/22 | 11 | 40.55 | 41.15 | 40.61(-0.33) | 39.55(-0.35) | 39.42(0.06) | 39.6 | -0.6 | | 2 | 75(-1.3) | 5 | [-7] | [-4] | [8] | -54 | 83 | RG | 0.2 | Wait | | (-7) | 1 | -5 | 13 | 20 | -0.9,19 | 51 | | 12 | Apr/22 | 10 | 40.55 | 41.15 | 40.75(-0.3) | 39.69(-0.36) | 39.4(0.17) | 39.69 | -0.6 | | 2 | 76(-1.1) | 15 | [-6] | [-2] | [10] | -60 | 68 | RG | 0.2 | Wait | | (-7) | 4 | 10 | 11 | 20 | -0.9,13 | 51 | | 13 | Apr/22 | 9 | 40.55 | 41.15 | 40.87(-0.36) | 39.83(-0.48) | 39.33(0.01) | 39.52 | -0.7 | | 2 | 78(0.3) | 15 | [-8] | [-7] | [14] | -73 | 21 | RG | 0.2 | Wait? | | (-8) | 0 | 26 | 7 | 20 | -1.1,5 | 51 | | 14 | Apr/21 | 15 | 40.5 | 41.18 | 41.02(-0.4) | 40.02(-0.67) | 39.33(-0.49) | 39.07 | -0.9 | | 3 | 77(9) | -30 | [-9] | [-20] | [-5] | -92 | -210 | DT | -0.2 | OpenShort? | | (-9) | -11 | -9 | 3 | -20 | -1.7,1 | 45 | | 15 | Apr/21 | 14 | 40.5 | 41.18 | 41.19(-0.22) | 40.29(-0.65) | 39.52(-0.39) | 39.23 | -0.8 | | 3 | 68(5.5) | -10 | [-5] | [-17] | [-7] | -94 | -363 | DT | -0.3 | OpenShort | | (-9) | -8 | -14 | 4 | -20 | -1.8,1 | 45 | | | | |
| 16 | Apr/21 | 13 | 40.5 | 41.18 | 41.28(-0.16) | 40.55(-0.57) | 39.67(-0.78) | 39.48 | -0.6 | | 3 | 63(4.2) | -5 | [-3] | [-24] | [-4] | -94 | -476 | RG | -0.2 | Wait | | (-5) | -17 | 6 | 0 | -20 | -1.8,1 | 45 | | 17 | Apr/21 | 12 | 40.5 | 41.18 | 41.35(-0.14) | 40.78(-0.59) | 39.98(-0.87) | 39.37 | -0.7 | | 3 | 59(4.9) | -20 | [-3] | [-26] | [-12] | -102 | -557 | DT | -0.7 | HoldShort | | (-4) | -19 | -6 | -4 | -20 | -2.1,1 | 45 | | 18 | Apr/21 | 11 | 40.5 | 41.18 | 41.41(-0.1) | 41.02(-0.64) | 40.33(-0.95) | 39.48 | -0.6 | | 3 | 54(4.9) | -20 | [-2] | [-28] | [-25] | -107 | -600 | DT | -1 | HoldShort | | (-3) | -20 | -32 | -21 | -20 | -2.3,1 | 45 | | 19 | Apr/21 | 10 | 40.5 | 41.18 | 41.45(-0.04) | 41.28(-0.45) | 40.72(-0.82) | 40.06 | -0.3 | | 3 | 49(-0.6) | -5 | [-1] | [-23] | [-11] | -94 | -498 | RG | -0.9 | SmallLong | | (-0) | -18 | 4 | -23 | -20 | -1.8,1 | 45 | | 20 | Apr/21 | 9 | 40.5 | 41.18 | 41.47(0.01) | 41.47(-0.5) | 41.06(-0.91) | 39.98 | -0.3 | | 3 | 49(2.8) | -5 | [0] | [-25] | [-37] | -91 | -590 | DR | -1.4 | HoldShort? | | (-1) | -20 | -57 | -34 | -20 | -1.9,7 | 45 | | | | |
| 21 | Apr/20 | 15 | 40.35 | 41.28 | 41.47(0.06) | 41.68(-0.29) | 41.44(-0.34) | 41.03 | 0.4 | | 6 | 47(7.1) | 30 | [1] | [-8] | [-9] | -43 | -249 | DR | -0.6 | OpenShort? | | (3) | -7 | -4 | -25 | -20 | -0.6,22 | 52 | | 22 | Apr/20 | 14 | 40.35 | 41.28 | 41.45(0.09) | 41.8(-0.28) | 41.58(-0.33) | 41.1 | 0.4 | | 6 | 39(-0.8) | 25 | [2] | [-8] | [-14] | -25 | -247 | DR | -0.6 | OpenShort | | (2) | -7 | -17 | -22 | -20 | -0.5,38 | 52 | | 23 | Apr/20 | 13 | 40.35 | 41.28 | 41.41(0.09) | 41.92(-0.22) | 41.72(-0.31) | 41.41 | 0.5 | | 6 | 40(-0.7) | 15 | [2] | [-7] | [-11] | 10 | -162 | DR | -0.4 | OpenShort | | (3) | -7 | -19 | -10 | -20 | 0,60 | 52 | | 24 | Apr/20 | 12 | 40.35 | 41.28 | 41.37(0.12) | 42.01(-0.17) | 41.85(-0.07) | 41.76 | 0.7 | | 6 | 41(-0.2) | 25 | [3] | [-1] | [-3] | 33 | -45 | DR | -0.1 | OpenShort | | (3) | -2 | -6 | -5 | -2 | 0.5,70 | 52 | | 25 | Apr/20 | 11 | 40.35 | 41.28 | 41.32(0.14) | 42.08(0.17) | 41.88(-0.1) | 41.87 | 0.8 | | 6 | 41(0.1) | 30 | [3] | [2] | [-5] | 41 | -32 | CR | -0 | HoldShort | | (3) | -2 | 6 | -7 | -20 | 0.7,73 | 52 | | | | |
| 26 | Apr/20 | 10 | 40.35 | 41.28 | 41.26(0.12) | 42.01(0.24) | 41.92(-0.24) | 41.76 | 0.7 | | 6 | 41(0.5) | 20 | [3] | [-0] | [-8] | 41 | -55 | DR | -0.2 | OpenShort | | (3) | -5 | -1 | -5 | -20 | 0.6,76 | 52 | | 27 | Apr/20 | 9 | 40.35 | 41.28 | 41.21(0.07) | 41.91(0.29) | 42.02(-0.23) | 41.78 | 0.7 | | 6 | 41(0.1) | 5 | [2] | [0] | [-12] | 48 | 14 | DR | -0.3 | OpenShort? | | (3) | -5 | -16 | -5 | -20 | 0.7,80 | 52 | | 28 | Apr/17 | 15 | 40.13 | 40.96 | 41.18(0.04) | 41.79(0.42) | 42.12(-0.14) | 42.08 | 0.9 | | 5 | 40(-0.8) | 25 | [1] | [3] | [-0] | 62 | 144 | UT | -0.1 | OpenLong? | | (2) | -3 | 10 | -2 | -20 | 1.1,84 | 56 | | 29 | Apr/17 | 14 | 40.13 | 40.96 | 41.17(-0.14) | 41.62(0.37) | 42.18(-0.24) | 41.9 | 0.8 | | 5 | 41(-4.1) | -15 | [-3] | [-1] | [-7] | 56 | 257 | DT | -0.3 | OpenShort | | (0) | -5 | -10 | -5 | -20 | 0.8,86 | 56 | | 30 | Apr/17 | 13 | 40.13 | 40.96 | 41.23(-0.13) | 41.47(0.53) | 42.28(0.44) | 42.09 | 0.9 | | 5 | 45(-2.6) | 10 | [-3] | [16] | [-2] | 64 | 444 | RG | -0.2 | Wait | | (-3) | 9 | -8 | 4 | 0 | 0.9,91 | 56 | | | | |
| 31 | Apr/17 | 12 | 40.13 | 40.96 | 41.29(-0.09) | 41.25(0.39) | 42.1(0.72) | 42.25 | 1 | | 5 | 48(-2) | 35 | [-2] | [21] | [9] | 68 | 491 | UR | 0.1 | SmallShort | | (-3) | 16 | -0 | 14 | 20 | 0.9,95 | 56 | | 32 | Apr/17 | 11 | 40.13 | 40.96 | 41.33(-0.08) | 41.09(0.45) | 41.8(0.82) | 42.26 | 1 | | 5 | 50(-1.3) | 40 | [-2] | [23] | [11] | 70 | 504 | UR | 0.4 | SmallShort | | (-2) | 18 | -6 | 29 | 20 | 0.9,97 | 56 | | 33 | Apr/17 | 10 | 40.13 | 40.96 | 41.36(-0.06) | 40.91(0.43) | 41.46(0.99) | 42.38 | 1.1 | | 5 | 51(-1.9) | 50 | [-1] | [27] | [18] | 51 | 547 | UR | 0.8 | SmallShort | | (-2) | 21 | -3 | 32 | 20 | 0.9,78 | 56 | | 34 | Apr/17 | 9 | 40.13 | 40.96 | 41.38(-0.09) | 40.73(0.43) | 41.06(1.01) | 42.43 | 1.1 | | 5 | 53(-1.3) | 50 | [-2] | [27] | [44] | 27 | 579 | UR | 1.2 | SmallShort? | | (-1) | 22 | 69 | 28 | 20 | 0.9,54 | 56 | | 35 | Apr/16 | 15 | 39.94 | 40.7 | 41.42(-0.21) | 40.56(0.11) | 40.65(0.6) | 41.15 | 0.6 | | 3 | 54(-0.9) | 25 | [-5] | [13] | [16] | -18 | 276 | UR | 0.4 | SmallShort? | | (-5) | 13 | 21 | 17 | 20 | -0.2,37 | 47 | | | | |
| 36 | Apr/16 | 14 | 39.94 | 40.7 | 41.51(-0.09) | 40.52(0.02) | 40.41(0.08) | 40.77 | 0.4 | | 3 | 55(0.6) | 30 | [-2] | [2] | [8] | -46 | -77 | UR | 0.3 | SmallShort | | (-6) | 2 | 11 | 8 | 20 | -0.6,19 | 47 | | 37 | Apr/16 | 13 | 39.94 | 40.7 | 41.55(-0.11) | 40.51(-0.16) | 40.38(0.07) | 40.57 | 0.3 | | 3 | 55(1) | 30 | [-2] | [-0] | [9] | -58 | -114 | UR | 0.2 | SmallShort | | (-3) | 2 | 12 | 11 | 20 | -0.9,15 | 47 | | 38 | Apr/16 | 12 | 39.94 | 40.7 | 41.6(-0.12) | 40.58(-0.33) | 40.35(-0.16) | 40.35 | 0.2 | | 3 | 54(1.6) | 20 | [-3] | [-7] | [1] | -69 | -219 | RG | 0 | Wait | | (-3) | -3 | -3 | 3 | 20 | -1.1,9 | 47 | | 39 | Apr/16 | 11 | 39.94 | 40.7 | 41.65(-0.16) | 40.71(-0.69) | 40.41(-0.13) | 40.41 | 0.2 | | 3 | 52(1.8) | 40 | [-3] | [-11] | [18] | -71 | -179 | RG | 0 | Wait | | (-3) | -3 | 26 | 6 | 20 | -1.1,7 | 47 | | 40 | Apr/16 | 10 | 39.94 | 40.7 | 41.72(-0.2) | 40.99(-0.8) | 40.46(-0.4) | 39.95 | 0 | | 3 | 50(3.7) | -25 | [-4] | [-18] | [-13] | -91 | -321 | DT | -0.5 | OpenShort | | (-5) | -9 | -37 | -1 | -13 | -1.7,2 | 47 | | | | |
| 41 | Apr/16 | 9 | 39.94 | 40.7 | 41.8(-0.15) | 41.32(-0.58) | 40.62(-0.06) | 40.62 | 0.3 | | 3 | 47(1.6) | 25 | [-3] | [-8] | [5] | -78 | -149 | RG | 0 | Wait? | | (-3) | -1 | 10 | 4 | 8 | -1.2,2 | 47 | | 42 | Apr/15 | 15 | 39.97 | 40.57 | 41.86(-0.22) | 41.56(-0.62) | 40.65(-0.37) | 40.44 | 0.2 | | 1 | 45(3.2) | -20 | [-5] | [-16] | [-9] | -88 | -219 | DT | -0.2 | OpenShort? | | (-4) | -8 | -12 | 2 | -20 | -1.5,0 | 59 | | 43 | Apr/15 | 14 | 39.97 | 40.57 | 41.95(-0.23) | 41.82(-0.51) | 40.8(-0.52) | 40.66 | 0.3 | | 1 | 42(1.5) | -25 | [-5] | [-18] | [-7] | -88 | -216 | DT | -0.2 | OpenShort | | (-4) | -11 | 0 | 2 | -20 | -1.5,0 | 59 | | 44 | Apr/15 | 13 | 39.97 | 40.57 | 42.05(-0.26) | 42.03(-0.58) | 41.01(-1.23) | 40.66 | 0.3 | | 1 | 40(0.4) | -45 | [-6] | [-34] | [-13] | -90 | -375 | DT | -0.4 | HoldShort | | (-5) | -26 | -5 | -12 | -20 | -1.6,0 | 59 | | 45 | Apr/15 | 12 | 39.97 | 40.57 | 42.16(-0.33) | 42.28(-0.51) | 41.52(-1.18) | 40.75 | 0.4 | | 1 | 40(2) | -50 | [-7] | [-33] | [-15] | -93 | -294 | DT | -0.9 | OpenShort | | (-6) | -25 | 1 | -28 | -20 | -1.7,0 | 59 | | | | |
| 46 | Apr/15 | 11 | 39.97 | 40.57 | 42.3(-0.29) | 42.5(-0.19) | 42.01(-1.1) | 40.73 | 0.4 | | 1 | 38(3.8) | -50 | [-6] | [-28] | [-38] | -94 | -356 | DT | -1.6 | OpenShort | | (-8) | -24 | -26 | -54 | -20 | -2,6 | 59 | | 47 | Apr/15 | 10 | 39.97 | 40.57 | 42.42(-0.2) | 42.58(-0.08) | 42.48(-0.83) | 41.21 | 0.6 | | 1 | 34(2.6) | -40 | [-4] | [-20] | [-32] | -54 | -299 | DT | -1.8 | OpenShort | | (-6) | -18 | -28 | -37 | -20 | -1.7,39 | 59 | | 48 | Apr/15 | 9 | 39.97 | 40.57 | 42.5(-0.1) | 42.62(0.08) | 42.84(-0.49) | 41.73 | 0.8 | | 1 | 32(0.8) | -40 | [-2] | [-11] | [-38] | -8 | -203 | DT | -1.7 | OpenShort? | | (-3) | -11 | -75 | -3 | -20 | -1.2,72 | 59 | | 49 | Apr/14 | 15 | 40.03 | 40.68 | 42.54(0.12) | 42.58(0.33) | 43.05(0.04) | 43.19 | 1.5 | | 5 | 31(-2.6) | 40 | [3] | [7] | [6] | 67 | 42 | UT | 0.2 | OpenLong? | | (2) | 1 | -1 | 22 | 20 | 1,92 | 62 | | 50 | Apr/14 | 14 | 40.03 | 40.68 | 42.49(0.28) | 42.44(0.36) | 43.03(0.11) | 43.21 | 1.5 | | 5 | 33(-4.5) | 50 | [6] | [9] | [9] | 58 | -77 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | 19 | 20 | 1,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|