|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.0600 One month high (close): $64.4350
MNST Daily Change: -0.77% Daily StdDev 3.63% MNST EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $59.63(-0.77%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 59.05 | 61.06 | 59.85(-0.13) | 60.04(0.09) | 60.28(-0.06) | 59.95 | 0.3 | | 8 | 22(-4.3) | 5 | [-4] | [-1] | [-11] | 36 | 125 | RG | -0.5 | Wait | | (-4) | -2 | -23 | -1 | -20 | 0.2,81 | 65 | Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.47%(33%)
Daily Trend: %
Up Forces: 60.04(hourly_sma_10 0.15%)
Down Forces: 59.85(hourly_sma_20 -0.17%)
Support Levels: 59.05(daily_ema_20 -1.5%)
Resistance Levels: 61.06(weak_daily_ema_10 1.85%)
|
| | | 2 | Apr/23 | 12 | 59.05 | 61.06 | 59.93(-0.12) | 59.99(0.15) | 60.32(0.16) | 60.4 | 0.5 | | 8 | 27(-2.6) | 30 | [-3] | [6] | [2] | 61 | 224 | UR | 0.1 | SmallShort | | (-3) | 4 | -9 | 17 | 20 | 0.6,96 | 65 | | 3 | Apr/23 | 11 | 59.05 | 61.06 | 60(-0.09) | 59.9(0.24) | 60.22(0.28) | 60.58 | 0.5 | | 8 | 29(-1.7) | 40 | [-3] | [11] | [10] | 66 | 244 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 22 | 20 | 0.7,98 | 65 | | 4 | Apr/23 | 10 | 59.05 | 61.06 | 60.06(-0.09) | 59.75(0.18) | 60.05(0.19) | 60.32 | 0.4 | | 8 | 31(-1.4) | 50 | [-3] | [7] | [9] | 39 | 165 | UR | 0.3 | SmallShort | | (-4) | 5 | 10 | 23 | 20 | 0.3,81 | 65 | | 5 | Apr/23 | 9 | 59.05 | 61.06 | 60.12(-0.09) | 59.65(0.15) | 59.94(0.21) | 60.13 | 0.4 | | 8 | 32(-1.4) | 40 | [-3] | [7] | [4] | 9 | 131 | UR | 0.2 | SmallShort? | | (-4) | 6 | -2 | 18 | 20 | 0,59 | 65 | | | | |
| 6 | Apr/22 | 15 | 58.77 | 61.15 | 60.18(-0.1) | 59.56(0.15) | 59.81(0.26) | 60.16 | 0.5 | | 10 | 34(-0.3) | 50 | [-3] | [10] | [10] | 1 | 151 | UR | 0.4 | SmallShort? | | (-4) | 7 | 13 | 17 | 20 | -0,51 | 70 | | 7 | Apr/22 | 14 | 58.77 | 61.15 | 60.24(-0.19) | 59.47(0.07) | 59.65(0.11) | 59.91 | 0.4 | | 10 | 34(-2.5) | 40 | [-5] | [4] | [7] | -30 | 147 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 10 | 20 | -0.3,28 | 70 | | 8 | Apr/22 | 13 | 58.77 | 61.15 | 60.36(-0.21) | 59.43(-0.08) | 59.58(0.21) | 59.74 | 0.3 | | 10 | 37(-2.3) | 45 | [-6] | [4] | [6] | -44 | 139 | UR | 0.1 | SmallShort | | (-7) | 6 | -1 | 9 | 20 | -0.6,21 | 70 | | 9 | Apr/22 | 12 | 58.77 | 61.15 | 60.49(-0.22) | 59.43(0) | 59.46(0.18) | 59.75 | 0.3 | | 10 | 39(-1) | 45 | [-6] | [4] | [8] | -49 | 123 | UR | 0.2 | SmallShort | | (-6) | 5 | 12 | 8 | 20 | -0.6,16 | 70 | | 10 | Apr/22 | 11 | 58.77 | 61.15 | 60.62(-0.22) | 59.48(-0.29) | 59.35(0.07) | 59.51 | 0.2 | | 10 | 40(-0.4) | 40 | [-6] | [-3] | [9] | -60 | 36 | RG | 0.1 | Wait | | (-8) | 2 | 8 | 10 | 20 | -0.9,13 | 70 | | | | |
| 11 | Apr/22 | 10 | 58.77 | 61.15 | 60.76(-0.23) | 59.65(-0.37) | 59.31(0.04) | 59.36 | 0.2 | | 10 | 40(0.5) | 25 | [-6] | [-5] | [1] | -70 | -13 | RG | 0 | Wait | | (-8) | 1 | -10 | 8 | 20 | -1.1,8 | 70 | | 12 | Apr/22 | 9 | 58.77 | 61.15 | 60.9(-0.21) | 59.87(-0.39) | 59.29(0.02) | 59.56 | 0.3 | | 10 | 40(-0.1) | 50 | [-6] | [-5] | [13] | -73 | -23 | RG | 0.2 | Wait? | | (-7) | 1 | 24 | 8 | 20 | -1.1,5 | 70 | | 13 | Apr/21 | 15 | 58.47 | 61.02 | 61.03(-0.28) | 60.1(-0.43) | 59.28(-0.36) | 59.1 | 0.2 | | 11 | 40(4.4) | 10 | [-8] | [-17] | [-4] | -90 | -150 | RG | -0.1 | Wait? | | (-8) | -10 | -7 | 4 | -20 | -1.6,0 | 58 | | 14 | Apr/21 | 14 | 58.47 | 61.02 | 61.2(-0.22) | 60.36(-0.37) | 59.5(-0.17) | 59.23 | 0.2 | | 11 | 35(2.7) | 25 | [-6] | [-10] | [-4] | -93 | -159 | RG | -0.2 | Wait | | (-9) | -5 | -3 | 6 | -20 | -1.7,0 | 58 | | 15 | Apr/21 | 13 | 58.47 | 61.02 | 61.33(-0.2) | 60.59(-0.33) | 59.6(-0.66) | 59.29 | 0.3 | | 11 | 33(3.3) | 20 | [-6] | [-23] | [-6] | -98 | -297 | RG | -0.3 | Wait | | (-6) | -18 | 1 | 1 | -20 | -1.9,0 | 58 | | | | |
| 16 | Apr/21 | 12 | 58.47 | 61.02 | 61.45(-0.19) | 60.79(-0.36) | 59.99(-0.77) | 59.27 | 0.2 | | 11 | 29(4.3) | 10 | [-5] | [-27] | [-10] | -103 | -353 | RG | -0.8 | SmallLong | | (-6) | -21 | -12 | 10 | -20 | -2.3,5 | 58 | | 17 | Apr/21 | 11 | 58.47 | 61.02 | 61.57(-0.17) | 61.01(-0.45) | 60.45(-0.78) | 59.5 | 0.3 | | 11 | 25(4.4) | 0 | [-5] | [-28] | [-21] | -110 | -363 | RG | -1.2 | SmallLong | | (-6) | -22 | -35 | -13 | -20 | -2.6,5 | 58 | | 18 | Apr/21 | 10 | 58.47 | 61.02 | 61.67(-0.16) | 61.28(-0.35) | 60.93(-0.47) | 60.2 | 0.5 | | 11 | 21(2.8) | 25 | [-4] | [-18] | [1] | -100 | -201 | BT | -1.1 | OpenLong | | (-3) | -13 | 23 | -18 | -20 | -2.2,5 | 58 | | 19 | Apr/21 | 9 | 58.47 | 61.02 | 61.77(-0.16) | 61.49(-0.45) | 61.22(-0.56) | 59.76 | 0.4 | | 11 | 18(5.9) | 5 | [-4] | [-22] | [-38] | -132 | -310 | RG | -2.5 | SmallLong? | | (-6) | -15 | -74 | -33 | -20 | -3.5,6 | 58 | | 20 | Apr/20 | 15 | 58.1 | 60.98 | 61.87(-0.1) | 61.77(-0.15) | 61.57(-0.04) | 61.24 | 0.9 | | 14 | 12(1.7) | 35 | [-3] | [-1] | [-9] | -70 | -18 | RG | -0.9 | SmallLong? | | (-2) | -1 | -16 | -3 | -20 | -1.6,20 | 57 | | | | |
| 21 | Apr/20 | 14 | 58.1 | 60.98 | 61.93(-0.06) | 61.86(-0.11) | 61.59(0.03) | 61.57 | 1 | | 14 | 10(0.1) | 35 | [-2] | [2] | [-4] | -47 | 2 | RG | -0.1 | Wait | | (-2) | 1 | -14 | 11 | -10 | -1,28 | 57 | | 22 | Apr/20 | 13 | 58.1 | 60.98 | 61.97(-0.03) | 61.93(-0.04) | 61.57(-0.11) | 61.86 | 1.1 | | 14 | 10(-0.1) | 50 | [-1] | [-1] | [6] | -32 | -20 | RG | 0.8 | SmallShort | | (-2) | -3 | 10 | 15 | 3 | -0.3,26 | 57 | | 23 | Apr/20 | 12 | 58.1 | 60.98 | 61.99(-0.05) | 61.96(-0.14) | 61.64(-0.21) | 61.65 | 1 | | 14 | 10(0.3) | 40 | [-1] | [-5] | [1] | -61 | -53 | RG | 0 | Wait | | (-2) | -6 | 6 | -3 | -5 | -0.9,12 | 57 | | 24 | Apr/20 | 11 | 58.1 | 60.98 | 62.02(-0.03) | 62.05(-0.06) | 61.77(-0.32) | 61.52 | 1 | | 14 | 10(0.4) | 25 | [-1] | [-7] | [-7] | -81 | -126 | RG | -0.7 | Wait | | (-2) | -9 | 7 | -38 | -20 | -1.4,4 | 57 | | 25 | Apr/20 | 10 | 58.1 | 60.98 | 62.04(-0.07) | 62.08(-0.05) | 61.97(-0.26) | 61.37 | 0.9 | | 14 | 10(0.5) | 30 | [-2] | [-5] | [-13] | -76 | -107 | RG | -1.7 | SmallLong | | (-2) | -7 | -5 | -36 | -20 | -1.9,22 | 57 | | | | |
| 26 | Apr/20 | 9 | 58.1 | 60.98 | 62.08(-0.09) | 62.11(-0.02) | 62.13(-0.25) | 61.46 | 0.9 | | 14 | 9(-0.4) | -5 | [-3] | [-5] | [-22] | -51 | -74 | RG | -2.1 | SmallLong? | | (-2) | -7 | -37 | -29 | -20 | -1.9,47 | 57 | | 27 | Apr/17 | 15 | 57.65 | 60.32 | 62.14(-0.06) | 62.13(0.1) | 62.29(0.03) | 62.21 | 1.2 | | 13 | 10(-5.7) | 40 | [-2] | [5] | [-1] | 34 | 72 | RG | -0.2 | Wait? | | (-1) | 1 | -4 | 9 | -16 | 0.2,79 | 62 | | 28 | Apr/17 | 14 | 57.65 | 60.32 | 62.17(-0.17) | 62.07(0.05) | 62.27(-0.08) | 62.3 | 1.3 | | 13 | 15(-2.2) | 25 | [-5] | [1] | [-0] | 33 | 158 | RG | 0.1 | Wait | | (-2) | -2 | -10 | 8 | 20 | 0.2,78 | 62 | | 29 | Apr/17 | 13 | 57.65 | 60.32 | 62.27(-0.1) | 62.04(0.12) | 62.32(0.2) | 62.51 | 1.3 | | 13 | 17(-0.4) | 50 | [-3] | [10] | [10] | 35 | 178 | UR | 0.3 | SmallShort | | (-4) | 6 | 16 | 16 | 20 | 0.4,75 | 62 | | 30 | Apr/17 | 12 | 57.65 | 60.32 | 62.33(-0.08) | 61.97(-0.05) | 62.2(0.17) | 62.18 | 1.2 | | 13 | 18(0) | 50 | [-2] | [7] | [3] | 8 | 92 | UR | -0 | SmallShort | | (-4) | 5 | -2 | 5 | 20 | -0.2,63 | 62 | | | | |
| 31 | Apr/17 | 11 | 57.65 | 60.32 | 62.38(-0.03) | 62(-0.02) | 62.09(0.2) | 62.22 | 1.2 | | 13 | 18(0) | 50 | [-1] | [8] | [7] | 10 | 42 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 23 | 20 | -0.2,65 | 62 | | 32 | Apr/17 | 10 | 57.65 | 60.32 | 62.4(-0.02) | 62.01(-0.02) | 61.97(0.18) | 62.15 | 1.2 | | 13 | 18(0.1) | 50 | [-1] | [8] | [-1] | -13 | 22 | RG | 0.3 | Wait | | (-1) | 5 | -19 | 19 | 20 | -0.4,47 | 62 | | 33 | Apr/17 | 9 | 57.65 | 60.32 | 62.41(0.02) | 62.02(0.05) | 61.86(0.17) | 62.54 | 1.3 | | 13 | 18(-0.7) | 50 | [1] | [9] | [17] | -7 | 40 | UT | 1 | OpenLong? | | (0) | 5 | 32 | 18 | 20 | 0.2,38 | 62 | | 34 | Apr/16 | 15 | 57.24 | 59.63 | 62.4(0.03) | 62.02(-0) | 61.76(0.04) | 61.89 | 1.3 | | 12 | 18(-7.1) | 50 | [1] | [5] | [3] | -60 | -96 | UT | 0.2 | OpenLong? | | (-1) | 1 | 11 | -1 | -10 | -0.7,8 | 58 | | 35 | Apr/16 | 14 | 57.24 | 59.63 | 62.38(0.18) | 61.99(-0.1) | 61.74(-0.27) | 61.66 | 1.2 | | 12 | 26(-6) | 50 | [5] | [-4] | [-2] | -69 | -346 | DR | -0.1 | OpenShort | | (0) | -7 | 4 | -11 | -18 | -0.8,1 | 58 | | | | |
| 36 | Apr/16 | 13 | 57.24 | 59.63 | 62.27(0.2) | 62.05(-0.16) | 61.91(-0.24) | 61.58 | 1.2 | | 12 | 32(-5.1) | 50 | [6] | [-4] | [-4] | -62 | -346 | DR | -0.3 | OpenShort | | (6) | -7 | -2 | -15 | -16 | -0.6,3 | 58 | | 37 | Apr/16 | 12 | 57.24 | 59.63 | 62.15(0.22) | 62.15(-0.22) | 62.06(-0.2) | 61.61 | 1.2 | | 12 | 37(-3.5) | 50 | [6] | [-3] | [-12] | -57 | -336 | DR | -0.3 | OpenShort | | (7) | -6 | -21 | -23 | -13 | -0.4,3 | 58 | | 38 | Apr/16 | 11 | 57.24 | 59.63 | 62.01(0.23) | 62.28(-0.37) | 62.19(-0.06) | 62.03 | 1.3 | | 12 | 40(-3.3) | 50 | [6] | [-2] | [5] | -35 | -220 | RG | -0.1 | Wait | | (8) | -2 | 11 | -15 | 20 | 0,15 | 58 | | 39 | Apr/16 | 10 | 57.24 | 59.63 | 61.87(0.22) | 62.51(-0.31) | 62.23(-0.03) | 61.81 | 1.3 | | 12 | 43(-1.7) | 50 | [6] | [0] | [-15] | -18 | -216 | DR | -0.3 | OpenShort | | (7) | -1 | -34 | -13 | -13 | -0,32 | 58 | | 40 | Apr/16 | 9 | 57.24 | 59.63 | 61.73(0.23) | 62.7(-0.09) | 62.25(0.09) | 62.51 | 1.5 | | 12 | 45(-0.6) | 50 | [6] | [7] | [2] | 12 | -57 | UT | 0.2 | OpenLong? | | (9) | 3 | 9 | -4 | -8 | 0.5,49 | 58 | | | | |
| 41 | Apr/15 | 15 | 56.92 | 58.8 | 61.59(0.18) | 62.75(-0.05) | 62.2(-0.06) | 62.33 | 1.6 | | 9 | 46(-2.3) | 50 | [5] | [2] | [-2] | 11 | -57 | CR | 0.1 | HoldShort? | | (7) | -2 | 4 | -4 | -20 | 0.4,51 | 66 | | 42 | Apr/15 | 14 | 56.92 | 58.8 | 61.48(0.15) | 62.78(-0.04) | 62.24(-0.23) | 62.25 | 1.6 | | 9 | 48(0.2) | 45 | [4] | [-3] | [-4] | 22 | -57 | DR | 0 | OpenShort | | (6) | -6 | 1 | -4 | -20 | 0.5,59 | 66 | | 43 | Apr/15 | 13 | 56.92 | 58.8 | 61.39(0.1) | 62.81(0.01) | 62.38(-0.65) | 62.24 | 1.6 | | 9 | 48(0.3) | 35 | [3] | [-14] | [-1] | 23 | -99 | DR | -0.1 | OpenShort | | (5) | -18 | 16 | -9 | -20 | 0.5,60 | 66 | | 44 | Apr/15 | 12 | 56.92 | 58.8 | 61.33(0.06) | 62.8(0.05) | 62.79(-0.58) | 61.91 | 1.5 | | 9 | 48(0.2) | 0 | [2] | [-12] | [-17] | 22 | -97 | DR | -0.5 | OpenShort | | (2) | -16 | -17 | -17 | -20 | 0.4,62 | 66 | | 45 | Apr/15 | 11 | 56.92 | 58.8 | 61.29(0.1) | 62.77(0.45) | 63.16(-0.24) | 62.25 | 1.6 | | 9 | 47(0.1) | 15 | [3] | [3] | [-21] | 34 | 12 | CR | -0.6 | HoldShort | | (3) | -7 | -14 | -23 | -20 | 0.6,69 | 66 | | | | |
| 46 | Apr/15 | 10 | 56.92 | 58.8 | 61.23(0.17) | 62.49(0.56) | 63.31(-0.03) | 62.54 | 1.6 | | 9 | 47(0.6) | 35 | [5] | [11] | [-18] | 51 | 49 | CR | -0.5 | HoldShort | | (4) | -1 | -21 | -17 | -20 | 0.8,81 | 66 | | 47 | Apr/15 | 9 | 56.92 | 58.8 | 61.13(0.22) | 62.14(0.65) | 63.33(0.16) | 62.98 | 1.8 | | 9 | 47(1.7) | 25 | [6] | [18] | [-25] | 72 | 136 | CR | -0.2 | HoldShort? | | (6) | 4 | -61 | -9 | -20 | 1.2,92 | 66 | | 48 | Apr/14 | 15 | 56.74 | 58.17 | 60.99(0.27) | 61.74(0.83) | 63.23(0.66) | 64.27 | 2.3 | | 10 | 45(3.1) | 50 | [7] | [35] | [23] | 103 | 445 | UT | 0.7 | HoldLong? | | (11) | 18 | 25 | 34 | 20 | 2.1,100 | 69 | | 49 | Apr/14 | 14 | 56.74 | 58.17 | 60.82(0.29) | 61.23(0.77) | 62.82(0.71) | 63.74 | 2.1 | | 10 | 42(4.7) | 50 | [8] | [36] | [27] | 103 | 378 | UT | 0.7 | HoldLong | | (8) | 20 | 34 | 34 | 20 | 2.1,100 | 69 | | 50 | Apr/14 | 13 | 56.74 | 58.17 | 60.65(0.28) | 60.76(0.55) | 62.38(1.16) | 63.03 | 1.9 | | 10 | 37(3) | 50 | [8] | [45] | [23] | 100 | 397 | UT | 0.5 | HoldLong | | (8) | 32 | 20 | 33 | 20 | 2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|