LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $22.0650 One month high (close): $30.7000

LYFT Daily Change: -1.68% Daily StdDev 7.79% LYFT EMA_5_Trend: 2.09% 10Minute StdDev: $0

Latest Price : $30.18(-1.68%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 1.43%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	28.02	29.63	30.13(0.04)	30.69(-0.01)	30.8(-0.62)	30.18	0.8	6	26(0)	-5	[1]	[-8]	[-18]	8	-168	DR	-0.9	OpenShort?	(0)	-8	-14	-27	-20	0.1,55	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.13(hourly_sma_20 -0.17%) 29.63(daily_ema_10 -1.82%) 28.02(daily_ema_20 -7.16%) Resistance Levels: 30.69(weak_hourly_sma_10 1.69%)

2	Apr/23	14	28.02	29.63	30.12(0.09)	30.69(0.24)	30.99(-0.45)	30.51	0.9	6	26(0.1)	5	[1]	[-4]	[-16]	40	-73	DR	-0.7	OpenShort	(1)	-6	-12	-21	-20	0.6,75	74
3	Apr/23	13	28.02	29.63	30.09(0.15)	30.62(0.39)	31.13(0.11)	30.79	1.1	6	26(0.7)	10	[2]	[5]	[-11]	64	109	CR	-0.5	HoldShort	(2)	1	-17	-14	-20	1,89	74
4	Apr/23	12	28.02	29.63	30.05(0.23)	30.5(0.51)	31.1(0.78)	31.18	1.2	6	25(1.9)	45	[3]	[14]	[1]	89	343	UT	0.1	OpenLong	(3)	10	-7	-8	20	1.7,96	74
5	Apr/23	11	28.02	29.63	29.98(0.21)	30.35(0.69)	30.86(0.9)	31.34	1.3	6	23(3)	50	[3]	[17]	[11]	104	465	UT	0.8	HoldLong	(4)	12	9	6	20	2.2,99	74

6	Apr/23	10	28.02	29.63	29.92(0.22)	30.14(0.54)	30.59(0.65)	31.14	1.2	6	20(1.4)	50	[3]	[13]	[11]	107	357	UT	1	HoldLong	(3)	8	-3	16	20	2.3,99	74
7	Apr/23	9	28.02	29.63	29.86(0.4)	29.98(0.62)	30.39(0.95)	31.21	1.2	6	19(1.6)	50	[5]	[18]	[24]	113	292	UT	1.6	HoldLong?	(3)	12	26	20	20	2.7,95	74
8	Apr/22	15	27.89	29.57	29.74(0.33)	29.79(0.53)	30.1(0.65)	30.61	1.1	7	17(0.4)	50	[4]	[14]	[17]	87	132	UT	1.1	HoldLong?	(4)	8	27	9	20	1.9,89	71
9	Apr/22	14	27.89	29.57	29.64(0.18)	29.63(0.23)	29.91(0.26)	30	0.8	7	17(-1.8)	50	[2]	[7]	[6]	59	7	UT	0.2	OpenLong	(4)	3	1	10	20	0.8,89	71
10	Apr/22	13	27.89	29.57	29.59(0.25)	29.56(-0.03)	29.83(0.44)	29.97	0.8	7	19(-0.3)	50	[3]	[8]	[6]	53	-5	UT	0.3	OpenLong	(2)	6	-9	11	20	0.8,83	71

11	Apr/22	12	27.89	29.57	29.51(0.2)	29.57(0.09)	29.7(0.46)	30.18	0.9	7	19(0.1)	50	[3]	[9]	[19]	61	147	UT	1	OpenLong	(4)	6	19	14	20	1.4,76	71
12	Apr/22	11	27.89	29.57	29.45(0.16)	29.54(-0.09)	29.56(0.25)	29.75	0.7	7	19(-0.4)	50	[2]	[4]	[9]	30	2	UT	0.4	OpenLong	(2)	3	5	9	20	0.6,65	71
13	Apr/22	10	27.89	29.57	29.4(0.13)	29.57(-0.07)	29.49(0.43)	29.63	0.7	7	19(0)	50	[2]	[7]	[3]	20	57	UT	0.3	OpenLong	(2)	6	0	6	20	0.5,57	71
14	Apr/22	9	27.89	29.57	29.36(0.08)	29.59(-0.08)	29.36(0.23)	29.63	0.7	7	19(0.1)	50	[1]	[4]	[9]	19	68	UT	0.5	OpenLong?	(2)	3	15	7	20	0.5,56	71
15	Apr/21	15	27.7	29.26	29.36(-0)	29.61(-0.28)	29.29(-0.5)	29.3	0.6	8	19(-8.1)	25	[0]	[-7]	[-6]	2	-130	DR	0	OpenShort?	(0)	-6	-9	-1	-20	-0.1,54	57

16	Apr/21	14	27.7	29.26	29.34(0.4)	29.69(-0.14)	29.44(-0.28)	29.51	0.7	8	27(-4.5)	50	[5]	[-2]	[-1]	3	-392	DR	0.1	OpenShort	(0)	-4	6	-11	-14	0.2,48	57
17	Apr/21	13	27.7	29.26	29.22(0.35)	29.73(0.14)	29.52(-0.43)	29.37	0.7	8	32(-3.3)	45	[5]	[-2]	[-8]	-1	-395	DR	-0.2	OpenShort	(5)	-6	16	-24	-20	0.2,44	57
18	Apr/21	12	27.7	29.26	29.12(0.29)	29.69(0.13)	29.65(-0.57)	29.01	0.5	8	35(-2.1)	20	[4]	[-4]	[-22]	6	-454	DR	-0.7	OpenShort	(4)	-7	-12	-22	-20	-0.1,58	57
19	Apr/21	11	27.7	29.26	29.04(0.31)	29.65(0.13)	29.82(-0.39)	29.28	0.6	8	37(-0.7)	20	[4]	[-2]	[-23]	36	-319	DR	-0.6	OpenShort	(5)	-5	-33	-13	-20	0.3,78	57
20	Apr/21	10	27.7	29.26	28.95(0.34)	29.61(0.5)	29.94(-0.04)	30.02	0.9	8	38(-0.2)	50	[4]	[5]	[0]	72	31	UT	0.1	OpenLong	(6)	-1	3	-3	-3	1.1,94	57

21	Apr/21	9	27.7	29.26	28.85(0.4)	29.46(0.34)	29.95(0.04)	29.95	0.9	8	38(0.8)	50	[5]	[6]	[2]	73	4	UT	0	OpenLong?	(5)	1	-1	-4	20	1.2,93	57
22	Apr/20	15	27.39	28.95	28.73(0.34)	29.36(0.42)	29.94(0.7)	29.98	1	10	37(4.3)	50	[4]	[16]	[6]	75	274	UT	0	OpenLong?	(6)	9	5	-6	20	1.3,92	58
23	Apr/20	14	27.39	28.95	28.63(0.23)	29.24(0.37)	29.73(0.83)	29.87	0.9	10	33(1.5)	50	[3]	[17]	[6]	80	407	UT	0.2	OpenLong	(5)	11	0	0	20	1.4,95	58
24	Apr/20	13	27.39	28.95	28.56(0.13)	29.13(0.25)	29.48(0.66)	29.87	0.9	10	32(1.5)	50	[2]	[14]	[9]	85	490	UT	0.5	OpenLong	(3)	9	-10	14	20	1.5,97	58
25	Apr/20	12	27.39	28.95	28.52(0.17)	29.06(0.25)	29.29(1.1)	30.1	1	10	30(2.8)	50	[2]	[20]	[23]	93	655	UT	1	OpenLong	(3)	14	10	22	20	2,93	58

26	Apr/20	11	27.39	28.95	28.47(0.2)	28.99(0.96)	28.97(0.65)	29.87	0.9	10	27(2.6)	50	[3]	[19]	[18]	80	453	UT	1.2	OpenLong	(2)	8	42	13	17	1.9,82	58
27	Apr/20	10	27.39	28.95	28.41(0.05)	28.71(0.58)	28.78(0.13)	28.95	0.6	10	25(0.2)	50	[1]	[9]	[-0]	44	175	UT	0.3	OpenLong	(1)	2	15	6	-20	0.8,74	58
28	Apr/20	9	27.39	28.95	28.41(0)	28.55(0.46)	28.74(-0.13)	28.63	0.5	10	25(-0.2)	35	[0]	[5]	[-10]	26	50	CR	-0.2	HoldShort?	(0)	-2	-12	-4	-20	0.3,68	58
29	Apr/17	15	26.96	28.2	28.41(0)	28.42(0.46)	28.78(-0.17)	28.88	0.7	9	25(-2.4)	50	[0]	[4]	[8]	40	125	UR	0.2	SmallShort?	(1)	-2	17	2	20	0.7,72	55
30	Apr/17	14	26.96	28.2	28.4(-0.33)	28.29(0.17)	28.83(-0.6)	28.52	0.5	9	27(-4.7)	5	[-4]	[-5]	[-6]	25	213	RG	-0.4	Wait	(-1)	-8	-19	-5	17	0.2,70	55

31	Apr/17	13	26.96	28.2	28.5(-0.31)	28.24(0.47)	29(1.25)	28.93	0.7	9	32(-4)	50	[-4]	[21]	[9]	38	752	UR	-0.1	SmallShort	(-4)	16	8	6	20	0.5,75	55
32	Apr/17	12	26.96	28.2	28.59(-0.36)	28.11(0.3)	28.64(1.03)	28.75	0.6	9	36(-2.9)	45	[-5]	[17]	[8]	33	655	UR	0.1	SmallShort	(-5)	13	-3	13	20	0.2,78	55
33	Apr/17	11	26.96	28.2	28.69(-0.34)	28.03(0.11)	28.35(1.03)	28.81	0.6	9	39(-1.6)	50	[-4]	[16]	[16]	40	612	UR	0.4	SmallShort	(-5)	13	-15	41	20	0.1,87	55
34	Apr/17	10	26.96	28.2	28.79(-0.19)	28(0.05)	28.06(1.11)	29.13	0.7	9	40(-3.5)	50	[-2]	[17]	[25]	21	572	UR	0.9	SmallShort	(-4)	14	-12	35	20	0.3,63	55
35	Apr/17	9	26.96	28.2	28.85(-0.3)	27.99(0.13)	27.75(0.98)	29.4	0.8	9	44(-4)	50	[-4]	[15]	[68]	-7	709	UR	1.3	SmallShort?	(-2)	13	111	25	20	0.4,33	55

36	Apr/16	15	26.56	27.59	28.94(-0.76)	27.95(-0.57)	27.48(-0.33)	27.13	0.2	8	48(4.6)	-10	[-10]	[-8]	[-10]	-83	25	DT	-0.3	OpenShort?	(-10)	-4	-7	0	-20	-1.3,0	45
37	Apr/16	14	26.56	27.59	29.16(-0.57)	28.11(-0.48)	27.57(-0.49)	27.27	0.2	8	43(1.8)	5	[-7]	[-9]	[-10]	-85	-221	RG	-0.2	Wait	(-11)	-6	-5	-2	-20	-1.4,0	45
38	Apr/16	13	26.56	27.59	29.33(-0.5)	28.24(-0.49)	27.71(-0.81)	27.37	0.3	8	41(2.2)	0	[-6]	[-13]	[-13]	-83	-384	RG	-0.3	Wait	(-8)	-10	-11	5	-20	-1.5,5	45
39	Apr/16	12	26.56	27.59	29.48(-0.44)	28.38(-0.45)	27.94(-1)	27.59	0.3	8	39(2.2)	-5	[-6]	[-15]	[-14]	-83	-452	RG	-0.3	Wait	(-7)	-13	-22	3	-20	-1.5,5	45
40	Apr/16	11	26.56	27.59	29.61(-0.36)	28.51(-0.83)	28.22(-0.73)	28.05	0.5	8	37(1.8)	35	[-5]	[-14]	[12]	-78	-357	RG	-0.1	Wait	(-5)	-9	23	0	20	-1.3,5	45

41	Apr/16	10	26.56	27.59	29.72(-0.34)	28.75(-1.09)	28.43(-0.78)	27.57	0.3	8	35(3.4)	10	[-4]	[-16]	[-12]	-98	-577	RG	-0.8	SmallLong	(-6)	-10	-18	-10	-20	-1.9,0	45
42	Apr/16	9	26.56	27.59	29.82(-0.28)	29.07(-0.99)	28.65(-0.47)	27.95	0.4	8	32(2.9)	15	[-4]	[-11]	[-14]	-93	-472	RG	-0.7	Wait?	(-4)	-6	-27	-7	-20	-1.9,5	45
43	Apr/15	15	26.06	27.27	29.9(-0.22)	29.36(-0.74)	28.78(-0.14)	28.53	0.6	8	29(6.7)	15	[-3]	[-6]	[-10]	-78	-279	RG	-0.3	Wait?	(-3)	-2	-22	5	-20	-1.5,10	52
44	Apr/15	14	26.06	27.27	29.97(-0.2)	29.58(-0.42)	28.82(0.09)	29.01	0.8	8	22(0.6)	35	[-3]	[-1]	[-3]	-67	-102	RG	0.2	Wait	(-2)	1	-3	12	-20	-1.1,11	52
45	Apr/15	13	26.06	27.27	30.03(-0.22)	29.7(-0.73)	28.79(-0.96)	29.08	0.8	8	22(0.3)	40	[-3]	[-16]	[8]	-72	-343	RG	0.3	Wait	(-3)	-12	18	8	4	-1.1,6	52

46	Apr/15	12	26.06	27.27	30.1(-0.35)	29.92(-0.96)	29.07(-1.4)	28.69	0.7	8	21(1.5)	0	[-5]	[-24]	[-6]	-92	-470	RG	-0.5	Wait	(-4)	-18	4	-4	-20	-1.7,1	52
47	Apr/15	11	26.06	27.27	30.2(-0.36)	30.21(-0.67)	29.48(-1.52)	28.61	0.7	8	20(2.4)	-20	[-5]	[-24]	[-27]	-103	-545	DT	-1.1	HoldShort	(-5)	-20	-4	-35	-20	-2.1,0	52
48	Apr/15	10	26.06	27.27	30.31(-0.25)	30.41(-0.54)	29.93(-1.34)	28.7	0.7	8	17(1.9)	-10	[-3]	[-20]	[-29]	-96	-613	DT	-1.8	OpenShort	(-4)	-17	-8	-32	-20	-2.4,14	52
49	Apr/15	9	26.06	27.27	30.38(-0.4)	30.57(-0.46)	30.34(-0.9)	28.88	0.7	8	16(1.9)	-20	[-5]	[-14]	[-52]	-79	-317	DT	-2.4	OpenShort?	(-3)	-12	-69	-26	-20	-2.5,34	52
50	Apr/14	15	25.6	27.09	30.5(-0.16)	30.71(0.09)	30.62(-0.48)	30.46	1.2	11	14(-0.2)	20	[-2]	[-4]	[-9]	3	35	RG	-0.3	Wait?	(-2)	-6	-13	1	-20	-0.1,55	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI