|
^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 23, 2020 |
| LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $22.0650 One month high (close): $30.7000
LYFT Daily Change: -1.68% Daily StdDev 7.79% LYFT EMA_5_Trend: 2.09% 10Minute StdDev: $0
Latest Price : $30.18(-1.68%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 0.8
| Thu. Apr. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 14 | 28.02 | 29.63 | 30.12(0.09) | 30.69(0.24) | 30.99(-0.45) | 30.51 | 0.9 | | 6 | 26(0.1) | 5 | [1] | [-4] | [-16] | 40 | -73 | DR | -0.7 | OpenShort | | (1) | -6 | -12 | -21 | -20 | 0.6,75 | 74 | Sample size 7 Avg positive next hour return: 0.1%(29%) Avg negative next hour return: -1.18%(71%)
Daily Trend: % Up Forces: 30.69(hourly_sma_10 0.59%) Down Forces: Support Levels: 30.12(hourly_sma_20 -1.28%) 29.63(daily_ema_10 -2.88%) 28.02(daily_ema_20 -8.16%) Resistance Levels:
|
| 2 | Apr/23 | 13 | 28.02 | 29.63 | 30.09(0.15) | 30.62(0.39) | 31.13(0.11) | 30.79 | 1.1 | | 6 | 26(0.7) | 10 | [2] | [5] | [-11] | 64 | 109 | CR | -0.5 | HoldShort | | (2) | 1 | -17 | -14 | -20 | 1,89 | 74 | 3 | Apr/23 | 12 | 28.02 | 29.63 | 30.05(0.23) | 30.5(0.51) | 31.1(0.78) | 31.18 | 1.2 | | 6 | 25(1.9) | 45 | [3] | [14] | [1] | 89 | 343 | UT | 0.1 | OpenLong | | (3) | 10 | -7 | -8 | 20 | 1.7,96 | 74 | 4 | Apr/23 | 11 | 28.02 | 29.63 | 29.98(0.21) | 30.35(0.69) | 30.86(0.9) | 31.34 | 1.3 | | 6 | 23(3) | 50 | [3] | [17] | [11] | 104 | 465 | UT | 0.8 | HoldLong | | (4) | 12 | 9 | 6 | 20 | 2.2,99 | 74 | 5 | Apr/23 | 10 | 28.02 | 29.63 | 29.92(0.22) | 30.14(0.54) | 30.59(0.65) | 31.14 | 1.2 | | 6 | 20(1.4) | 50 | [3] | [13] | [11] | 107 | 357 | UT | 1 | HoldLong | | (3) | 8 | -3 | 16 | 20 | 2.3,99 | 74 | | | |
6 | Apr/23 | 9 | 28.02 | 29.63 | 29.86(0.4) | 29.98(0.62) | 30.39(0.95) | 31.21 | 1.2 | | 6 | 19(1.6) | 50 | [5] | [18] | [24] | 113 | 292 | UT | 1.6 | HoldLong? | | (3) | 12 | 26 | 20 | 20 | 2.7,95 | 74 | 7 | Apr/22 | 15 | 27.89 | 29.57 | 29.74(0.33) | 29.79(0.53) | 30.1(0.65) | 30.61 | 1.1 | | 7 | 17(0.4) | 50 | [4] | [14] | [17] | 87 | 132 | UT | 1.1 | HoldLong? | | (4) | 8 | 27 | 9 | 20 | 1.9,89 | 71 | 8 | Apr/22 | 14 | 27.89 | 29.57 | 29.64(0.18) | 29.63(0.23) | 29.91(0.26) | 30 | 0.8 | | 7 | 17(-1.8) | 50 | [2] | [7] | [6] | 59 | 7 | UT | 0.2 | OpenLong | | (4) | 3 | 1 | 10 | 20 | 0.8,89 | 71 | 9 | Apr/22 | 13 | 27.89 | 29.57 | 29.59(0.25) | 29.56(-0.03) | 29.83(0.44) | 29.97 | 0.8 | | 7 | 19(-0.3) | 50 | [3] | [8] | [6] | 53 | -5 | UT | 0.3 | OpenLong | | (2) | 6 | -9 | 11 | 20 | 0.8,83 | 71 | 10 | Apr/22 | 12 | 27.89 | 29.57 | 29.51(0.2) | 29.57(0.09) | 29.7(0.46) | 30.18 | 0.9 | | 7 | 19(0.1) | 50 | [3] | [9] | [19] | 61 | 147 | UT | 1 | OpenLong | | (4) | 6 | 19 | 14 | 20 | 1.4,76 | 71 | | | |
11 | Apr/22 | 11 | 27.89 | 29.57 | 29.45(0.16) | 29.54(-0.09) | 29.56(0.25) | 29.75 | 0.7 | | 7 | 19(-0.4) | 50 | [2] | [4] | [9] | 30 | 2 | UT | 0.4 | OpenLong | | (2) | 3 | 5 | 9 | 20 | 0.6,65 | 71 | 12 | Apr/22 | 10 | 27.89 | 29.57 | 29.4(0.13) | 29.57(-0.07) | 29.49(0.43) | 29.63 | 0.7 | | 7 | 19(0) | 50 | [2] | [7] | [3] | 20 | 57 | UT | 0.3 | OpenLong | | (2) | 6 | 0 | 6 | 20 | 0.5,57 | 71 | 13 | Apr/22 | 9 | 27.89 | 29.57 | 29.36(0.08) | 29.59(-0.08) | 29.36(0.23) | 29.63 | 0.7 | | 7 | 19(0.1) | 50 | [1] | [4] | [9] | 19 | 68 | UT | 0.5 | OpenLong? | | (2) | 3 | 15 | 7 | 20 | 0.5,56 | 71 | 14 | Apr/21 | 15 | 27.7 | 29.26 | 29.36(-0) | 29.61(-0.28) | 29.29(-0.5) | 29.3 | 0.6 | | 8 | 19(-8.1) | 25 | [0] | [-7] | [-6] | 2 | -130 | DR | 0 | OpenShort? | | (0) | -6 | -9 | -1 | -20 | -0.1,54 | 57 | 15 | Apr/21 | 14 | 27.7 | 29.26 | 29.34(0.4) | 29.69(-0.14) | 29.44(-0.28) | 29.51 | 0.7 | | 8 | 27(-4.5) | 50 | [5] | [-2] | [-1] | 3 | -392 | DR | 0.1 | OpenShort | | (0) | -4 | 6 | -11 | -14 | 0.2,48 | 57 | | | |
16 | Apr/21 | 13 | 27.7 | 29.26 | 29.22(0.35) | 29.73(0.14) | 29.52(-0.43) | 29.37 | 0.7 | | 8 | 32(-3.3) | 45 | [5] | [-2] | [-8] | -1 | -395 | DR | -0.2 | OpenShort | | (5) | -6 | 16 | -24 | -20 | 0.2,44 | 57 | 17 | Apr/21 | 12 | 27.7 | 29.26 | 29.12(0.29) | 29.69(0.13) | 29.65(-0.57) | 29.01 | 0.5 | | 8 | 35(-2.1) | 20 | [4] | [-4] | [-22] | 6 | -454 | DR | -0.7 | OpenShort | | (4) | -7 | -12 | -22 | -20 | -0.1,58 | 57 | 18 | Apr/21 | 11 | 27.7 | 29.26 | 29.04(0.31) | 29.65(0.13) | 29.82(-0.39) | 29.28 | 0.6 | | 8 | 37(-0.7) | 20 | [4] | [-2] | [-23] | 36 | -319 | DR | -0.6 | OpenShort | | (5) | -5 | -33 | -13 | -20 | 0.3,78 | 57 | 19 | Apr/21 | 10 | 27.7 | 29.26 | 28.95(0.34) | 29.61(0.5) | 29.94(-0.04) | 30.02 | 0.9 | | 8 | 38(-0.2) | 50 | [4] | [5] | [0] | 72 | 31 | UT | 0.1 | OpenLong | | (6) | -1 | 3 | -3 | -3 | 1.1,94 | 57 | 20 | Apr/21 | 9 | 27.7 | 29.26 | 28.85(0.4) | 29.46(0.34) | 29.95(0.04) | 29.95 | 0.9 | | 8 | 38(0.8) | 50 | [5] | [6] | [2] | 73 | 4 | UT | 0 | OpenLong? | | (5) | 1 | -1 | -4 | 20 | 1.2,93 | 57 | | | |
21 | Apr/20 | 15 | 27.39 | 28.95 | 28.73(0.34) | 29.36(0.42) | 29.94(0.7) | 29.98 | 1 | | 10 | 37(4.3) | 50 | [4] | [16] | [6] | 75 | 274 | UT | 0 | OpenLong? | | (6) | 9 | 5 | -6 | 20 | 1.3,92 | 58 | 22 | Apr/20 | 14 | 27.39 | 28.95 | 28.63(0.23) | 29.24(0.37) | 29.73(0.83) | 29.87 | 0.9 | | 10 | 33(1.5) | 50 | [3] | [17] | [6] | 80 | 407 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | 0 | 20 | 1.4,95 | 58 | 23 | Apr/20 | 13 | 27.39 | 28.95 | 28.56(0.13) | 29.13(0.25) | 29.48(0.66) | 29.87 | 0.9 | | 10 | 32(1.5) | 50 | [2] | [14] | [9] | 85 | 490 | UT | 0.5 | OpenLong | | (3) | 9 | -10 | 14 | 20 | 1.5,97 | 58 | 24 | Apr/20 | 12 | 27.39 | 28.95 | 28.52(0.17) | 29.06(0.25) | 29.29(1.1) | 30.1 | 1 | | 10 | 30(2.8) | 50 | [2] | [20] | [23] | 93 | 655 | UT | 1 | OpenLong | | (3) | 14 | 10 | 22 | 20 | 2,93 | 58 | 25 | Apr/20 | 11 | 27.39 | 28.95 | 28.47(0.2) | 28.99(0.96) | 28.97(0.65) | 29.87 | 0.9 | | 10 | 27(2.6) | 50 | [3] | [19] | [18] | 80 | 453 | UT | 1.2 | OpenLong | | (2) | 8 | 42 | 13 | 17 | 1.9,82 | 58 | | | |
26 | Apr/20 | 10 | 27.39 | 28.95 | 28.41(0.05) | 28.71(0.58) | 28.78(0.13) | 28.95 | 0.6 | | 10 | 25(0.2) | 50 | [1] | [9] | [-0] | 44 | 175 | UT | 0.3 | OpenLong | | (1) | 2 | 15 | 6 | -20 | 0.8,74 | 58 | 27 | Apr/20 | 9 | 27.39 | 28.95 | 28.41(0) | 28.55(0.46) | 28.74(-0.13) | 28.63 | 0.5 | | 10 | 25(-0.2) | 35 | [0] | [5] | [-10] | 26 | 50 | CR | -0.2 | HoldShort? | | (0) | -2 | -12 | -4 | -20 | 0.3,68 | 58 | 28 | Apr/17 | 15 | 26.96 | 28.2 | 28.41(0) | 28.42(0.46) | 28.78(-0.17) | 28.88 | 0.7 | | 9 | 25(-2.4) | 50 | [0] | [4] | [8] | 40 | 125 | UR | 0.2 | SmallShort? | | (1) | -2 | 17 | 2 | 20 | 0.7,72 | 55 | 29 | Apr/17 | 14 | 26.96 | 28.2 | 28.4(-0.33) | 28.29(0.17) | 28.83(-0.6) | 28.52 | 0.5 | | 9 | 27(-4.7) | 5 | [-4] | [-5] | [-6] | 25 | 213 | RG | -0.4 | Wait | | (-1) | -8 | -19 | -5 | 17 | 0.2,70 | 55 | 30 | Apr/17 | 13 | 26.96 | 28.2 | 28.5(-0.31) | 28.24(0.47) | 29(1.25) | 28.93 | 0.7 | | 9 | 32(-4) | 50 | [-4] | [21] | [9] | 38 | 752 | UR | -0.1 | SmallShort | | (-4) | 16 | 8 | 6 | 20 | 0.5,75 | 55 | | | |
31 | Apr/17 | 12 | 26.96 | 28.2 | 28.59(-0.36) | 28.11(0.3) | 28.64(1.03) | 28.75 | 0.6 | | 9 | 36(-2.9) | 45 | [-5] | [17] | [8] | 33 | 655 | UR | 0.1 | SmallShort | | (-5) | 13 | -3 | 13 | 20 | 0.2,78 | 55 | 32 | Apr/17 | 11 | 26.96 | 28.2 | 28.69(-0.34) | 28.03(0.11) | 28.35(1.03) | 28.81 | 0.6 | | 9 | 39(-1.6) | 50 | [-4] | [16] | [16] | 40 | 612 | UR | 0.4 | SmallShort | | (-5) | 13 | -15 | 41 | 20 | 0.1,87 | 55 | 33 | Apr/17 | 10 | 26.96 | 28.2 | 28.79(-0.19) | 28(0.05) | 28.06(1.11) | 29.13 | 0.7 | | 9 | 40(-3.5) | 50 | [-2] | [17] | [25] | 21 | 572 | UR | 0.9 | SmallShort | | (-4) | 14 | -12 | 35 | 20 | 0.3,63 | 55 | 34 | Apr/17 | 9 | 26.96 | 28.2 | 28.85(-0.3) | 27.99(0.13) | 27.75(0.98) | 29.4 | 0.8 | | 9 | 44(-4) | 50 | [-4] | [15] | [68] | -7 | 709 | UR | 1.3 | SmallShort? | | (-2) | 13 | 111 | 25 | 20 | 0.4,33 | 55 | 35 | Apr/16 | 15 | 26.56 | 27.59 | 28.94(-0.76) | 27.95(-0.57) | 27.48(-0.33) | 27.13 | 0.2 | | 8 | 48(4.6) | -10 | [-10] | [-8] | [-10] | -83 | 25 | DT | -0.3 | OpenShort? | | (-10) | -4 | -7 | 0 | -20 | -1.3,0 | 45 | | | |
36 | Apr/16 | 14 | 26.56 | 27.59 | 29.16(-0.57) | 28.11(-0.48) | 27.57(-0.49) | 27.27 | 0.2 | | 8 | 43(1.8) | 5 | [-7] | [-9] | [-10] | -85 | -221 | RG | -0.2 | Wait | | (-11) | -6 | -5 | -2 | -20 | -1.4,0 | 45 | 37 | Apr/16 | 13 | 26.56 | 27.59 | 29.33(-0.5) | 28.24(-0.49) | 27.71(-0.81) | 27.37 | 0.3 | | 8 | 41(2.2) | 0 | [-6] | [-13] | [-13] | -83 | -384 | RG | -0.3 | Wait | | (-8) | -10 | -11 | 5 | -20 | -1.5,5 | 45 | 38 | Apr/16 | 12 | 26.56 | 27.59 | 29.48(-0.44) | 28.38(-0.45) | 27.94(-1) | 27.59 | 0.3 | | 8 | 39(2.2) | -5 | [-6] | [-15] | [-14] | -83 | -452 | RG | -0.3 | Wait | | (-7) | -13 | -22 | 3 | -20 | -1.5,5 | 45 | 39 | Apr/16 | 11 | 26.56 | 27.59 | 29.61(-0.36) | 28.51(-0.83) | 28.22(-0.73) | 28.05 | 0.5 | | 8 | 37(1.8) | 35 | [-5] | [-14] | [12] | -78 | -357 | RG | -0.1 | Wait | | (-5) | -9 | 23 | 0 | 20 | -1.3,5 | 45 | 40 | Apr/16 | 10 | 26.56 | 27.59 | 29.72(-0.34) | 28.75(-1.09) | 28.43(-0.78) | 27.57 | 0.3 | | 8 | 35(3.4) | 10 | [-4] | [-16] | [-12] | -98 | -577 | RG | -0.8 | SmallLong | | (-6) | -10 | -18 | -10 | -20 | -1.9,0 | 45 | | | |
41 | Apr/16 | 9 | 26.56 | 27.59 | 29.82(-0.28) | 29.07(-0.99) | 28.65(-0.47) | 27.95 | 0.4 | | 8 | 32(2.9) | 15 | [-4] | [-11] | [-14] | -93 | -472 | RG | -0.7 | Wait? | | (-4) | -6 | -27 | -7 | -20 | -1.9,5 | 45 | 42 | Apr/15 | 15 | 26.06 | 27.27 | 29.9(-0.22) | 29.36(-0.74) | 28.78(-0.14) | 28.53 | 0.6 | | 8 | 29(6.7) | 15 | [-3] | [-6] | [-10] | -78 | -279 | RG | -0.3 | Wait? | | (-3) | -2 | -22 | 5 | -20 | -1.5,10 | 52 | 43 | Apr/15 | 14 | 26.06 | 27.27 | 29.97(-0.2) | 29.58(-0.42) | 28.82(0.09) | 29.01 | 0.8 | | 8 | 22(0.6) | 35 | [-3] | [-1] | [-3] | -67 | -102 | RG | 0.2 | Wait | | (-2) | 1 | -3 | 12 | -20 | -1.1,11 | 52 | 44 | Apr/15 | 13 | 26.06 | 27.27 | 30.03(-0.22) | 29.7(-0.73) | 28.79(-0.96) | 29.08 | 0.8 | | 8 | 22(0.3) | 40 | [-3] | [-16] | [8] | -72 | -343 | RG | 0.3 | Wait | | (-3) | -12 | 18 | 8 | 4 | -1.1,6 | 52 | 45 | Apr/15 | 12 | 26.06 | 27.27 | 30.1(-0.35) | 29.92(-0.96) | 29.07(-1.4) | 28.69 | 0.7 | | 8 | 21(1.5) | 0 | [-5] | [-24] | [-6] | -92 | -470 | RG | -0.5 | Wait | | (-4) | -18 | 4 | -4 | -20 | -1.7,1 | 52 | | | |
46 | Apr/15 | 11 | 26.06 | 27.27 | 30.2(-0.36) | 30.21(-0.67) | 29.48(-1.52) | 28.61 | 0.7 | | 8 | 20(2.4) | -20 | [-5] | [-24] | [-27] | -103 | -545 | DT | -1.1 | HoldShort | | (-5) | -20 | -4 | -35 | -20 | -2.1,0 | 52 | 47 | Apr/15 | 10 | 26.06 | 27.27 | 30.31(-0.25) | 30.41(-0.54) | 29.93(-1.34) | 28.7 | 0.7 | | 8 | 17(1.9) | -10 | [-3] | [-20] | [-30] | -96 | -613 | DT | -1.8 | OpenShort | | (-4) | -17 | -8 | -38 | -20 | -2.4,14 | 52 | 48 | Apr/15 | 9 | 26.06 | 27.27 | 30.38(-0.4) | 30.57(-0.46) | 30.34(-0.9) | 28.88 | 0.7 | | 8 | 16(1.9) | -20 | [-5] | [-14] | [-52] | -79 | -317 | DT | -2.4 | OpenShort? | | (-3) | -12 | -69 | -26 | -20 | -2.5,34 | 52 | 49 | Apr/14 | 15 | 25.6 | 27.09 | 30.5(-0.16) | 30.71(0.09) | 30.62(-0.48) | 30.46 | 1.2 | | 11 | 14(-0.2) | 20 | [-2] | [-4] | [-9] | 3 | 35 | RG | -0.3 | Wait? | | (-2) | -6 | -13 | 1 | -20 | -0.1,55 | 59 | 50 | Apr/14 | 14 | 25.6 | 27.09 | 30.55(0.2) | 30.68(0.34) | 30.77(-0.54) | 30.77 | 1.2 | | 11 | 14(-1.2) | 50 | [3] | [-2] | [-5] | 19 | -261 | DR | 0 | OpenShort | | (-2) | -7 | -4 | 6 | -20 | 0.4,59 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|