LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $22.0650 One month high (close): $30.7000

LYFT Daily Change: -1.68% Daily StdDev 7.79% LYFT EMA_5_Trend: 2.09% 10Minute StdDev: $0

Latest Price : $30.18(-1.68%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	9	28.02	29.63	29.86(0.4)	29.98(0.62)	30.39(0.95)	31.21	1.2	6	19(1.6)	50	[5]	[18]	[25]	113	298	UT	1.6	HoldLong?	(3)	12	27	20	20	2.7,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.98(hourly_sma_10 -3.94%) 29.86(hourly_sma_20 -4.33%) 29.63(daily_ema_10 -5.06%) 28.02(daily_ema_20 -10.22%) Resistance Levels:

2	Apr/22	15	27.89	29.57	29.74(0.33)	29.79(0.53)	30.1(0.65)	30.61	1.1	7	17(0.4)	50	[4]	[14]	[17]	87	138	UT	1.1	HoldLong?	(4)	8	28	9	20	1.9,89	71
3	Apr/22	14	27.89	29.57	29.64(0.18)	29.63(0.23)	29.91(0.26)	30	0.8	7	17(-1.8)	50	[2]	[7]	[6]	59	12	UT	0.2	OpenLong	(4)	3	1	10	20	0.8,89	71
4	Apr/22	13	27.89	29.57	29.59(0.25)	29.56(-0.03)	29.83(0.44)	29.97	0.8	7	19(-0.3)	50	[3]	[8]	[6]	53	0	UT	0.3	OpenLong	(2)	6	-10	11	20	0.8,83	71
5	Apr/22	12	27.89	29.57	29.51(0.2)	29.57(0.09)	29.7(0.46)	30.18	0.9	7	19(0.1)	50	[3]	[9]	[19]	61	151	UT	1	OpenLong	(4)	6	20	14	20	1.4,76	71

6	Apr/22	11	27.89	29.57	29.45(0.16)	29.54(-0.09)	29.56(0.25)	29.75	0.7	7	19(-0.4)	50	[2]	[5]	[9]	30	6	UT	0.4	OpenLong	(2)	3	6	9	20	0.6,65	71
7	Apr/22	10	27.89	29.57	29.4(0.13)	29.57(-0.07)	29.49(0.43)	29.63	0.7	7	19(0)	50	[2]	[7]	[3]	20	58	UT	0.3	OpenLong	(2)	6	0	6	20	0.5,57	71
8	Apr/22	9	27.89	29.57	29.36(0.08)	29.59(-0.08)	29.36(0.23)	29.63	0.7	7	19(0.1)	50	[1]	[4]	[9]	19	68	UT	0.5	OpenLong?	(2)	3	16	7	20	0.5,56	71
9	Apr/21	15	27.7	29.26	29.36(-0)	29.61(-0.28)	29.29(-0.5)	29.3	0.6	8	19(-8.1)	25	[0]	[-7]	[-6]	2	-125	DR	0	OpenShort?	(0)	-6	-10	-1	-20	-0.1,54	57
10	Apr/21	14	27.7	29.26	29.34(0.4)	29.69(-0.14)	29.44(-0.28)	29.51	0.7	8	27(-4.5)	50	[5]	[-2]	[-1]	3	-373	DR	0.1	OpenShort	(0)	-4	7	-11	-14	0.2,48	57

11	Apr/21	13	27.7	29.26	29.22(0.35)	29.73(0.14)	29.52(-0.43)	29.37	0.7	8	32(-3.3)	45	[5]	[-2]	[-8]	-1	-376	DR	-0.2	OpenShort	(6)	-6	17	-24	-20	0.2,44	57
12	Apr/21	12	27.7	29.26	29.12(0.29)	29.69(0.13)	29.65(-0.57)	29.01	0.5	8	35(-2.1)	20	[4]	[-4]	[-22]	6	-436	DR	-0.7	OpenShort	(4)	-7	-13	-22	-20	-0.1,58	57
13	Apr/21	11	27.7	29.26	29.04(0.31)	29.65(0.13)	29.82(-0.39)	29.28	0.6	8	37(-0.7)	20	[4]	[-2]	[-23]	36	-302	DR	-0.6	OpenShort	(5)	-5	-34	-13	-20	0.3,78	57
14	Apr/21	10	27.7	29.26	28.95(0.34)	29.61(0.5)	29.94(-0.04)	30.02	0.9	8	38(-0.2)	50	[4]	[5]	[0]	72	45	UT	0.1	OpenLong	(6)	-1	3	-3	-3	1.1,94	57
15	Apr/21	9	27.7	29.26	28.85(0.4)	29.46(0.34)	29.95(0.04)	29.95	0.9	8	38(0.8)	50	[5]	[6]	[2]	73	19	UT	0	OpenLong?	(5)	1	-1	-4	20	1.2,93	57

16	Apr/20	15	27.39	28.95	28.73(0.34)	29.36(0.42)	29.94(0.7)	29.98	1	10	37(4.3)	50	[4]	[16]	[6]	75	281	UT	0	OpenLong?	(6)	9	5	-6	20	1.3,92	58
17	Apr/20	14	27.39	28.95	28.63(0.23)	29.24(0.37)	29.73(0.83)	29.87	0.9	10	33(1.5)	50	[3]	[17]	[6]	80	408	UT	0.2	OpenLong	(5)	11	0	0	20	1.4,95	58
18	Apr/20	13	27.39	28.95	28.56(0.13)	29.13(0.25)	29.48(0.66)	29.87	0.9	10	32(1.5)	50	[2]	[14]	[9]	85	489	UT	0.5	OpenLong	(4)	9	-11	14	20	1.5,97	58
19	Apr/20	12	27.39	28.95	28.52(0.17)	29.06(0.25)	29.29(1.1)	30.1	1	10	30(2.8)	50	[2]	[20]	[24]	93	651	UT	1	OpenLong	(3)	14	11	22	20	2,93	58
20	Apr/20	11	27.39	28.95	28.47(0.2)	28.99(0.96)	28.97(0.65)	29.87	0.9	10	27(2.6)	50	[3]	[19]	[18]	80	454	UT	1.2	OpenLong	(2)	8	44	13	17	1.9,82	58

21	Apr/20	10	27.39	28.95	28.41(0.05)	28.71(0.58)	28.78(0.13)	28.95	0.6	10	25(0.2)	50	[1]	[9]	[0]	44	176	UT	0.3	OpenLong	(1)	2	16	6	-20	0.8,74	58
22	Apr/20	9	27.39	28.95	28.41(0)	28.55(0.46)	28.74(-0.13)	28.63	0.5	10	25(-0.2)	35	[0]	[5]	[-10]	26	51	CR	-0.2	HoldShort?	(0)	-2	-12	-4	-20	0.3,68	58
23	Apr/17	15	26.96	28.2	28.41(0)	28.42(0.46)	28.78(-0.17)	28.88	0.7	9	25(-2.4)	50	[0]	[4]	[8]	40	127	UR	0.2	SmallShort?	(1)	-2	17	2	20	0.7,72	55
24	Apr/17	14	26.96	28.2	28.4(-0.33)	28.29(0.17)	28.83(-0.6)	28.52	0.5	9	27(-4.7)	5	[-4]	[-5]	[-6]	25	205	RG	-0.4	Wait	(-1)	-8	-20	-5	17	0.2,70	55
25	Apr/17	13	26.96	28.2	28.5(-0.31)	28.24(0.47)	29(1.25)	28.93	0.7	9	32(-4)	50	[-4]	[21]	[9]	38	727	UR	-0.1	SmallShort	(-4)	16	9	6	20	0.5,75	55

26	Apr/17	12	26.96	28.2	28.59(-0.36)	28.11(0.3)	28.64(1.03)	28.75	0.6	9	36(-2.9)	45	[-5]	[17]	[8]	33	629	UR	0.1	SmallShort	(-5)	13	-3	13	20	0.2,78	55
27	Apr/17	11	26.96	28.2	28.69(-0.34)	28.03(0.11)	28.35(1.03)	28.81	0.6	9	39(-1.6)	50	[-4]	[16]	[16]	40	588	UR	0.4	SmallShort	(-5)	13	-15	41	20	0.1,87	55
28	Apr/17	10	26.96	28.2	28.79(-0.19)	28(0.05)	28.06(1.11)	29.13	0.7	9	40(-3.5)	50	[-2]	[17]	[25]	21	552	UR	0.9	SmallShort	(-4)	14	-13	35	20	0.3,63	55
29	Apr/17	9	26.96	28.2	28.85(-0.3)	27.99(0.13)	27.75(0.98)	29.4	0.8	9	44(-4)	50	[-4]	[15]	[69]	-7	688	UR	1.3	SmallShort?	(-2)	13	116	25	20	0.4,33	55
30	Apr/16	15	26.56	27.59	28.94(-0.76)	27.95(-0.57)	27.48(-0.33)	27.13	0.2	8	48(4.6)	-10	[-10]	[-8]	[-10]	-83	-3	DT	-0.3	OpenShort?	(-10)	-4	-7	0	-20	-1.3,0	45

31	Apr/16	14	26.56	27.59	29.16(-0.57)	28.11(-0.48)	27.57(-0.49)	27.27	0.2	8	43(1.8)	5	[-7]	[-9]	[-10]	-85	-239	RG	-0.2	Wait	(-11)	-6	-5	-2	-20	-1.4,0	45
32	Apr/16	13	26.56	27.59	29.33(-0.5)	28.24(-0.49)	27.71(-0.81)	27.37	0.3	8	41(2.2)	0	[-6]	[-13]	[-13]	-83	-396	RG	-0.3	Wait	(-8)	-10	-11	5	-20	-1.5,5	45
33	Apr/16	12	26.56	27.59	29.48(-0.44)	28.38(-0.45)	27.94(-1)	27.59	0.3	8	39(2.2)	-5	[-6]	[-15]	[-14]	-83	-460	RG	-0.3	Wait	(-7)	-13	-23	3	-20	-1.5,5	45
34	Apr/16	11	26.56	27.59	29.61(-0.36)	28.51(-0.83)	28.22(-0.73)	28.05	0.5	8	37(1.8)	40	[-5]	[-14]	[13]	-78	-364	RG	-0.1	Wait	(-5)	-9	24	0	20	-1.3,5	45
35	Apr/16	10	26.56	27.59	29.72(-0.34)	28.75(-1.09)	28.43(-0.78)	27.57	0.3	8	35(3.4)	10	[-4]	[-16]	[-13]	-98	-583	RG	-0.8	SmallLong	(-7)	-10	-19	-10	-20	-1.9,0	45

36	Apr/16	9	26.56	27.59	29.82(-0.28)	29.07(-0.99)	28.65(-0.47)	27.95	0.4	8	32(2.9)	15	[-4]	[-11]	[-14]	-93	-479	RG	-0.7	Wait?	(-4)	-6	-28	-7	-20	-1.9,5	45
37	Apr/15	15	26.06	27.27	29.9(-0.22)	29.36(-0.74)	28.78(-0.14)	28.53	0.6	8	29(6.7)	15	[-3]	[-6]	[-10]	-78	-287	RG	-0.3	Wait?	(-3)	-2	-23	5	-20	-1.5,10	52
38	Apr/15	14	26.06	27.27	29.97(-0.2)	29.58(-0.42)	28.82(0.09)	29.01	0.8	8	22(0.6)	35	[-3]	[-1]	[-3]	-67	-111	RG	0.2	Wait	(-2)	1	-3	12	-20	-1.1,11	52
39	Apr/15	13	26.06	27.27	30.03(-0.22)	29.7(-0.73)	28.79(-0.96)	29.08	0.8	8	22(0.3)	40	[-3]	[-16]	[8]	-72	-342	RG	0.3	Wait	(-3)	-12	19	8	4	-1.1,6	52
40	Apr/15	12	26.06	27.27	30.1(-0.35)	29.92(-0.96)	29.07(-1.4)	28.69	0.7	8	21(1.5)	0	[-5]	[-24]	[-6]	-92	-470	RG	-0.5	Wait	(-4)	-18	4	-4	-20	-1.7,1	52

41	Apr/15	11	26.06	27.27	30.2(-0.36)	30.21(-0.67)	29.48(-1.52)	28.61	0.7	8	20(2.4)	-20	[-5]	[-24]	[-27]	-103	-544	DT	-1.1	HoldShort	(-6)	-20	-4	-35	-20	-2.1,0	52
42	Apr/15	10	26.06	27.27	30.31(-0.25)	30.41(-0.54)	29.93(-1.34)	28.7	0.7	8	17(1.9)	-10	[-3]	[-20]	[-30]	-96	-609	DT	-1.8	OpenShort	(-5)	-17	-9	-38	-20	-2.4,14	52
43	Apr/15	9	26.06	27.27	30.38(-0.4)	30.57(-0.46)	30.34(-0.9)	28.88	0.7	8	16(1.9)	-20	[-5]	[-14]	[-54]	-79	-324	DT	-2.4	OpenShort?	(-3)	-12	-72	-32	-20	-2.5,34	52
44	Apr/14	15	25.6	27.09	30.5(-0.16)	30.71(0.09)	30.62(-0.48)	30.46	1.2	11	14(-0.2)	15	[-2]	[-4]	[-11]	3	33	RG	-0.3	Wait?	(-2)	-6	-14	-5	-20	-0.1,55	59
45	Apr/14	14	25.6	27.09	30.55(0.2)	30.68(0.34)	30.77(-0.54)	30.77	1.2	11	14(-1.2)	50	[3]	[-2]	[-6]	19	-247	DR	0	OpenShort	(-2)	-7	-4	-0	-20	0.4,59	59

46	Apr/14	13	25.6	27.09	30.49(0.27)	30.58(0.43)	30.94(0.16)	30.86	1.3	11	15(-1.5)	50	[4]	[8]	[-1]	16	-97	CR	-0.1	HoldShort	(3)	2	7	-15	-13	0.6,51	59
47	Apr/14	12	25.6	27.09	30.41(0.28)	30.45(0.32)	30.89(0.26)	30.71	1.2	11	17(-1.3)	50	[4]	[9]	[4]	17	-102	UT	-0.3	OpenLong	(4)	3	20	-14	-3	0.4,57	59
48	Apr/14	11	25.6	27.09	30.32(0.2)	30.35(-0.02)	30.81(0.01)	30.28	1.1	11	18(-1.8)	45	[3]	[3]	[-14]	20	-198	CR	-0.7	HoldShort	(3)	0	-42	7	-19	-0.1,72	59
49	Apr/14	10	25.6	27.09	30.26(0.43)	30.35(0.25)	30.81(0.69)	31.22	1.4	11	20(-2.9)	50	[6]	[15]	[9]	60	75	UT	0.5	OpenLong	(6)	9	-17	20	20	1.2,80	59
50	Apr/14	9	25.6	27.09	30.13(0.65)	30.27(0.23)	30.6(1.27)	31.61	1.5	11	23(-0.4)	50	[8]	[23]	[38]	59	180	UT	1.1	OpenLong?	(7)	17	44	20	20	1.6,69	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI