|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.7100 One month high (close): $41.2300
LUV Daily Change: 1.45% Daily StdDev 5.18% LUV EMA_5_Trend: -0.36% 10Minute StdDev: $0.3869
Latest Price : $30.14(1.45%) | Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($1.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 32.95 | 31.99 | 30.32(-0.15) | 30.01(0.07) | 29.99(0.65) | 30.4 | -0.9 | | -10 | 18(-0.9) | -30 | [-3] | [10] | [16] | 10 | 321 | UR | 0.8 | SmallShort | | (-3) | 13 | 14 | 28 | 20 | 0.2,55 | 48 | Sample size 6 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.29%(33%)
Daily Trend: %
Up Forces:
Down Forces: 30.32(hourly_sma_20 -0.26%)
Support Levels: 30.01(weak_hourly_sma_10 -1.28%)
Resistance Levels: 31.99(daily_ema_10 5.23%) 32.95(daily_ema_20 8.39%)
|
| | | 2 | Apr/23 | 10 | 32.95 | 31.99 | 30.36(-0.17) | 29.99(0.03) | 29.8(0.17) | 30.2 | -1 | | -10 | 19(-0.2) | -45 | [-3] | [-0] | [12] | -18 | 149 | UR | 0.7 | SmallShort | | (-3) | 3 | 14 | 24 | 20 | -0.3,40 | 48 | | 3 | Apr/23 | 9 | 32.95 | 31.99 | 30.41(-0.14) | 29.98(-0.06) | 29.75(0.06) | 29.99 | -1 | | -10 | 19(0.3) | -50 | [-3] | [-3] | [9] | -49 | 5 | DP | 0.4 | OpenShort? | | (-4) | 1 | 15 | 18 | 10 | -0.8,21 | 48 | | 4 | Apr/22 | 15 | 33.4 | 32.41 | 30.45(-0.11) | 30(-0.14) | 29.73(-0.31) | 29.77 | -1.2 | | -9 | 19(1.3) | -45 | [-2] | [-10] | [4] | -73 | -191 | DP | 0.1 | OpenShort? | | (-4) | -6 | 14 | 2 | -14 | -1.3,10 | 45 | | 5 | Apr/22 | 14 | 33.4 | 32.41 | 30.48(-0.29) | 30.04(-0.35) | 29.82(-0.7) | 29.57 | -1.2 | | -9 | 18(0.9) | -50 | [-6] | [-21] | [-1] | -89 | -194 | DT | -0.5 | HoldShort | | (-3) | -14 | 9 | -5 | -20 | -1.7,4 | 45 | | | | |
| 6 | Apr/22 | 13 | 33.4 | 32.41 | 30.57(-0.28) | 30.14(-0.53) | 30.03(-0.5) | 29.44 | -1.3 | | -9 | 17(0.6) | -50 | [-5] | [-18] | [-19] | -103 | -225 | DT | -1.1 | CloseShort | | (-7) | -10 | -36 | -14 | -20 | -2.2,2 | 45 | | 7 | Apr/22 | 12 | 33.4 | 32.41 | 30.65(-0.29) | 30.3(-0.28) | 30.18(-0.1) | 29.97 | -1.1 | | -9 | 16(-0.2) | -50 | [-6] | [-8] | [-3] | -80 | 27 | DT | -0.4 | HoldShort | | (-4) | -2 | 5 | -11 | -20 | -1.4,5 | 45 | | 8 | Apr/22 | 11 | 33.4 | 32.41 | 30.74(-0.28) | 30.38(-0.36) | 30.21(-0.17) | 29.9 | -1.1 | | -9 | 16(-0.3) | -50 | [-5] | [-11] | [-10] | -75 | -47 | DT | -0.6 | HoldShort | | (-6) | -3 | -22 | 2 | -20 | -1.7,18 | 45 | | 9 | Apr/22 | 10 | 33.4 | 32.41 | 30.83(-0.25) | 30.49(-0.27) | 30.21(-0) | 30.23 | -1 | | -9 | 17(-1.3) | -50 | [-5] | [-6] | [-6] | -60 | 43 | DT | -0.1 | OpenShort | | (-5) | -0 | -26 | 11 | 10 | -1.2,20 | 45 | | 10 | Apr/22 | 9 | 33.4 | 32.41 | 30.91(-0.23) | 30.57(-0.22) | 30.26(0.01) | 30.61 | -0.9 | | -9 | 18(-1.3) | -45 | [-4] | [-5] | [15] | -47 | 118 | DP | 0.6 | OpenShort? | | (-4) | 0 | 29 | 14 | 20 | -0.5,16 | 45 | | | | |
| 11 | Apr/21 | 15 | 33.8 | 32.75 | 30.98(-0.3) | 30.64(-0.33) | 30.26(-0.53) | 30.19 | -1.2 | | -6 | 19(0.7) | -50 | [-6] | [-16] | [-0] | -81 | -100 | DT | -0.1 | HoldShort? | | (-7) | -10 | 5 | -1 | -17 | -1.3,2 | 37 | | 12 | Apr/21 | 14 | 33.8 | 32.75 | 31.07(-0.1) | 30.74(-0.33) | 30.42(-0.45) | 30.12 | -1.2 | | -6 | 19(1) | -50 | [-2] | [-13] | [-9] | -93 | -324 | DT | -0.5 | HoldShort | | (-7) | -9 | -3 | -14 | -20 | -1.7,0 | 37 | | 13 | Apr/21 | 13 | 33.8 | 32.75 | 31.1(-0.09) | 30.84(-0.23) | 30.56(-0.52) | 30.16 | -1.2 | | -6 | 18(0.9) | -50 | [-2] | [-14] | [-15] | -88 | -339 | DT | -0.7 | HoldShort | | (-2) | -10 | -5 | -21 | -20 | -1.7,5 | 37 | | 14 | Apr/21 | 12 | 33.8 | 32.75 | 31.13(-0.05) | 30.91(-0.05) | 30.72(-0.54) | 30.23 | -1.2 | | -6 | 17(0.7) | -50 | [-1] | [-12] | [-21] | -78 | -368 | DT | -1 | HoldShort | | (-2) | -10 | -24 | -14 | -20 | -1.8,17 | 37 | | 15 | Apr/21 | 11 | 33.8 | 32.75 | 31.13(-0) | 30.93(-0.2) | 30.89(-0.41) | 30.59 | -1 | | -6 | 16(0.4) | -50 | [-0] | [-11] | [-14] | -52 | -277 | DR | -0.6 | OpenShort | | (1) | -8 | -28 | -11 | -20 | -1.1,26 | 37 | | | | |
| 16 | Apr/21 | 10 | 33.8 | 32.75 | 31.13(-0) | 30.99(-0.06) | 31.02(-0.13) | 31.01 | -0.9 | | -6 | 16(0) | -25 | [-0] | [-4] | [5] | -24 | -69 | DP | -0 | OpenShort | | (1) | -3 | 14 | -5 | 13 | -0.3,34 | 37 | | 17 | Apr/21 | 9 | 33.8 | 32.75 | 31.14(-0.04) | 31.01(-0.28) | 31.06(-0.22) | 30.8 | -1 | | -6 | 16(0.2) | -45 | [-1] | [-8] | [-3] | -35 | -125 | DT | -0.5 | OpenShort? | | (-1) | -4 | -11 | -11 | 20 | -0.7,33 | 37 | | 18 | Apr/20 | 15 | 34 | 32.86 | 31.15(-0.04) | 31.1(-0.19) | 31.13(0.09) | 30.97 | -1 | | -5 | 15(-5.5) | -30 | [-1] | [-0] | [-1] | -18 | -2 | DT | -0.3 | OpenShort? | | (0) | 2 | -6 | -1 | 16 | -0.4,42 | 41 | | 19 | Apr/20 | 14 | 34 | 32.86 | 31.16(-0.32) | 31.16(-0.25) | 31.1(0.43) | 31.06 | -1 | | -5 | 21(-4.7) | -50 | [-6] | [4] | [-0] | -8 | 372 | RG | -0.1 | Wait | | (-1) | 8 | -12 | 9 | 20 | -0.2,47 | 41 | | 20 | Apr/20 | 13 | 34 | 32.86 | 31.26(-0.34) | 31.24(-0.26) | 30.97(0.01) | 31.24 | -0.9 | | -5 | 26(-4.7) | -50 | [-7] | [-4] | [7] | -2 | 310 | DP | 0.4 | OpenShort | | (-6) | 0 | 1 | 16 | 20 | -0,48 | 41 | | | | |
| 21 | Apr/20 | 12 | 34 | 32.86 | 31.37(-0.36) | 31.32(-0.28) | 30.97(0.05) | 31.23 | -0.9 | | -5 | 30(-2.3) | -50 | [-7] | [-4] | [9] | -14 | 309 | DP | 0.3 | OpenShort | | (-7) | 1 | 7 | 17 | 20 | -0.2,41 | 41 | | 22 | Apr/20 | 11 | 34 | 32.86 | 31.48(-0.34) | 31.41(0.16) | 30.96(-0.34) | 31.13 | -1 | | -5 | 33(-1.1) | -50 | [-7] | [-7] | [-2] | -36 | 128 | DT | 0.2 | OpenShort | | (-9) | -7 | 19 | -3 | -20 | -0.4,24 | 41 | | 23 | Apr/20 | 10 | 34 | 32.86 | 31.59(-0.31) | 31.36(0.05) | 31.07(-0.47) | 30.85 | -1.1 | | -5 | 34(-1.8) | -50 | [-6] | [-10] | [-0] | -49 | -46 | DT | -0.2 | OpenShort | | (-9) | -9 | 32 | -6 | -20 | -0.7,19 | 41 | | 24 | Apr/20 | 9 | 34 | 32.86 | 31.69(-0.47) | 31.34(-0.07) | 31.22(-0.92) | 30.38 | -1.2 | | -5 | 35(-2.2) | -50 | [-9] | [-21] | [-38] | -66 | -187 | DT | -0.8 | OpenShort? | | (-9) | -18 | -57 | -16 | -20 | -1.3,17 | 41 | | 25 | Apr/17 | 15 | 34.07 | 32.86 | 31.84(-0.45) | 31.36(0.22) | 31.51(-0.54) | 31.24 | -1 | | -5 | 38(-5.9) | -50 | [-9] | [-11] | [-5] | -28 | 106 | DT | -0.2 | OpenShort? | | (-7) | -10 | 4 | -3 | -20 | -0.5,35 | 38 | | | | |
| 26 | Apr/17 | 14 | 34.07 | 32.86 | 31.98(-0.6) | 31.29(0.05) | 31.68(-0.56) | 31.18 | -1 | | -5 | 44(-5.1) | -50 | [-12] | [-13] | [-16] | -32 | 177 | DT | -0.4 | OpenShort | | (-10) | -11 | -33 | -6 | -20 | -0.6,33 | 38 | | 27 | Apr/17 | 13 | 34.07 | 32.86 | 32.17(-0.56) | 31.27(0.2) | 31.86(0.66) | 31.69 | -0.8 | | -5 | 49(-4.4) | -50 | [-11] | [12] | [7] | -18 | 524 | UR | -0.1 | SmallShort | | (-11) | 13 | 7 | 3 | 20 | -0.3,40 | 38 | | 28 | Apr/17 | 12 | 34.07 | 32.86 | 32.35(-0.58) | 31.21(0.14) | 31.65(0.57) | 31.59 | -0.9 | | -5 | 53(-3.2) | -50 | [-11] | [9] | [-1] | -20 | 439 | RG | -0 | Wait | | (-12) | 11 | -17 | 7 | 20 | -0.5,43 | 38 | | 29 | Apr/17 | 11 | 34.07 | 32.86 | 32.54(-0.51) | 31.17(-0.37) | 31.47(0.81) | 31.85 | -0.8 | | -5 | 56(-2.7) | -25 | [-10] | [9] | [18] | -14 | 450 | UR | 0.2 | SmallShort | | (-11) | 16 | -15 | 22 | 20 | -0.4,46 | 38 | | 30 | Apr/17 | 10 | 34.07 | 32.86 | 32.71(-0.48) | 31.28(-0.41) | 31.22(1.02) | 32.09 | -0.7 | | -5 | 59(-3.2) | -15 | [-9] | [13] | [24] | -28 | 494 | UR | 0.5 | SmallShort | | (-11) | 20 | 1 | 18 | 20 | -0.4,32 | 38 | | | | |
| 31 | Apr/17 | 9 | 34.07 | 32.86 | 32.87(-0.54) | 31.41(-0.48) | 30.9(0.69) | 32.07 | -0.7 | | -5 | 62(-2.4) | -15 | [-10] | [6] | [57] | -41 | 420 | UR | 0.6 | SmallShort? | | (-11) | 13 | 95 | 17 | 20 | -0.4,19 | 38 | | 32 | Apr/16 | 15 | 34.09 | 32.92 | 33.05(-0.74) | 31.56(-0.8) | 30.69(-0.24) | 30.66 | -1.2 | | -7 | 65(3.1) | -50 | [-14] | [-17] | [-2] | -80 | -90 | DT | -0 | OpenShort? | | (-16) | -5 | -3 | 7 | -20 | -1.3,3 | 29 | | 33 | Apr/16 | 14 | 34.09 | 32.92 | 33.3(-0.5) | 31.81(-0.69) | 30.76(-0.33) | 30.7 | -1.2 | | -7 | 61(2.9) | -50 | [-10] | [-17] | [-5] | -83 | -392 | DT | -0 | OpenShort | | (-16) | -6 | 9 | 6 | -20 | -1.4,2 | 29 | | 34 | Apr/16 | 13 | 34.09 | 32.92 | 33.47(-0.58) | 32.03(-0.88) | 30.86(-1.57) | 30.57 | -1.2 | | -7 | 59(4) | -50 | [-11] | [-42] | [-9] | -93 | -695 | DT | -0.2 | OpenShort | | (-12) | -30 | 3 | 5 | -20 | -1.7,0 | 29 | | 35 | Apr/16 | 12 | 34.09 | 32.92 | 33.67(-0.59) | 32.31(-1.12) | 31.35(-1.76) | 30.53 | -1.2 | | -7 | 55(5.3) | -50 | [-11] | [-48] | [-22] | -100 | -790 | DT | -0.5 | HoldShort | | (-13) | -34 | -31 | 4 | -20 | -2,0 | 29 | | | | |
| 36 | Apr/16 | 11 | 34.09 | 32.92 | 33.87(-0.55) | 32.68(-1.18) | 31.91(-1.62) | 30.99 | -1.1 | | -7 | 49(5.4) | -50 | [-11] | [-46] | [-12] | -100 | -714 | DT | -0.6 | HoldShort | | (-12) | -31 | -3 | -9 | -20 | -2,0 | 29 | | 37 | Apr/16 | 10 | 34.09 | 32.92 | 34.06(-0.45) | 33.07(-1.27) | 32.43(-1.32) | 31.04 | -1 | | -7 | 44(6.5) | -50 | [-9] | [-41] | [-20] | -108 | -778 | DT | -1.1 | HoldShort | | (-12) | -25 | -11 | -14 | -20 | -2.4,2 | 29 | | 38 | Apr/16 | 9 | 34.09 | 32.92 | 34.22(-0.47) | 33.5(-1.2) | 32.86(-1.01) | 31.2 | -1 | | -7 | 37(7.7) | -50 | [-9] | [-34] | [-58] | -112 | -676 | DT | -1.5 | HoldShort? | | (-9) | -19 | -113 | -16 | -20 | -2.8,8 | 29 | | 39 | Apr/15 | 15 | 34.33 | 33.09 | 34.38(-0.3) | 33.91(-0.65) | 33.2(-0.23) | 33.01 | -0.5 | | -8 | 30(-2.1) | -50 | [-6] | [-14] | [-10] | -74 | -177 | DT | -0.2 | OpenShort? | | (-5) | -4 | -20 | 4 | -20 | -1.6,16 | 37 | | 40 | Apr/15 | 14 | 34.33 | 33.09 | 34.48(-0.44) | 34.13(-0.57) | 33.28(-0.47) | 33.33 | -0.4 | | -8 | 32(-1.2) | -50 | [-9] | [-18] | [-7] | -65 | -29 | DT | 0.1 | OpenShort | | (-5) | -9 | -16 | 13 | -20 | -1.3,18 | 37 | | | | |
| 41 | Apr/15 | 13 | 34.33 | 33.09 | 34.63(-0.41) | 34.33(-0.59) | 33.44(-0.79) | 33.6 | -0.3 | | -8 | 33(-2.5) | -50 | [-8] | [-25] | [9] | -65 | -101 | DP | 0.2 | OpenShort | | (-9) | -15 | 26 | 7 | -12 | -1.1,13 | 37 | | 42 | Apr/15 | 12 | 34.33 | 33.09 | 34.77(-0.53) | 34.53(-0.71) | 33.71(-1.22) | 33.19 | -0.4 | | -8 | 35(0.1) | -50 | [-10] | [-35] | [-5] | -86 | -242 | DT | -0.5 | HoldShort | | (-10) | -24 | 21 | -10 | -20 | -1.6,4 | 37 | | 43 | Apr/15 | 11 | 34.33 | 33.09 | 34.95(-0.56) | 34.78(-0.36) | 34.13(-1.41) | 32.85 | -0.5 | | -8 | 35(3.5) | -50 | [-11] | [-35] | [-43] | -103 | -406 | DT | -1.3 | HoldShort | | (-13) | -27 | -35 | -29 | -20 | -2.1,0 | 37 | | 44 | Apr/15 | 10 | 34.33 | 33.09 | 35.15(-0.38) | 34.91(-0.31) | 34.62(-1.05) | 33.42 | -0.3 | | -8 | 32(2.4) | -50 | [-7] | [-27] | [-36] | -86 | -383 | DT | -1.3 | OpenShort | | (-10) | -20 | -44 | -26 | -20 | -1.9,12 | 37 | | 45 | Apr/15 | 9 | 34.33 | 33.09 | 35.29(-0.28) | 35.02(-0.13) | 34.99(-0.64) | 34.14 | -0.1 | | -8 | 29(1.3) | -50 | [-5] | [-17] | [-30] | -56 | -218 | DT | -1 | OpenShort? | | (-6) | -12 | -47 | -16 | -20 | -1.4,29 | 37 | | | | |
| 46 | Apr/14 | 15 | 34.59 | 33.35 | 35.39(-0.14) | 35.07(0.07) | 35.22(-0.4) | 34.93 | 0.1 | | -6 | 28(0) | -50 | [-3] | [-8] | [-11] | -17 | -91 | DT | -0.4 | OpenShort? | | (-4) | -8 | -21 | -3 | -20 | -0.6,48 | 45 | | 47 | Apr/14 | 14 | 34.59 | 33.35 | 35.44(0.13) | 35.05(0.33) | 35.36(-0.18) | 35.29 | 0.2 | | -6 | 28(-0.8) | -20 | [3] | [0] | [-2] | -9 | -205 | DR | -0.1 | OpenShort | | (-2) | -4 | -1 | -3 | -14 | -0.2,46 | 45 | | 48 | Apr/14 | 13 | 34.59 | 33.35 | 35.39(0.11) | 34.93(0.21) | 35.42(0.64) | 35.31 | 0.2 | | -6 | 29(-1.4) | -5 | [2] | [15] | [2] | -8 | 29 | RG | -0.1 | Wait | | (3) | 12 | 3 | -3 | 20 | -0.1,45 | 45 | | 49 | Apr/14 | 12 | 34.59 | 33.35 | 35.35(0.17) | 34.86(0.08) | 35.19(0.4) | 35.26 | 0.2 | | -6 | 30(-1.6) | 0 | [3] | [9] | [5] | -7 | -98 | RG | 0.1 | Wait | | (3) | 8 | -1 | -2 | 20 | -0.1,46 | 45 | | 50 | Apr/14 | 11 | 34.59 | 33.35 | 35.29(0.19) | 34.83(-0.3) | 35.05(0.38) | 35.28 | 0.2 | | -6 | 32(-2.4) | 5 | [4] | [5] | [5] | 0 | -92 | RG | 0.2 | Wait | | (4) | 7 | -22 | 0 | 20 | -0,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|