LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.7100 One month high (close): $41.2300

LUV Daily Change: 1.45% Daily StdDev 5.18% LUV EMA_5_Trend: -0.36% 10Minute StdDev: $0.3869

Latest Price : $30.14(1.45%)

Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($1.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1

Sample size 29 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.78%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	9	32.95	31.99	30.41(-0.14)	29.98(-0.06)	29.75(0.06)	29.99	-1	-10	19(0.3)	-50	[-3]	[-3]	[9]	-49	5	DP	0.4	OpenShort?	(-4)	1	15	18	10	-0.8,21	48
Daily Trend: % Up Forces: Down Forces: 29.98(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 30.41(hourly_sma_20 1.4%) 31.99(daily_ema_10 6.67%) 32.95(daily_ema_20 9.87%)

2	Apr/22	15	33.4	32.41	30.45(-0.11)	30(-0.14)	29.73(-0.31)	29.77	-1.2	-9	19(1.3)	-45	[-2]	[-10]	[4]	-73	-191	DP	0.1	OpenShort?	(-4)	-6	14	2	-14	-1.3,10	45
3	Apr/22	14	33.4	32.41	30.48(-0.29)	30.04(-0.35)	29.82(-0.7)	29.57	-1.2	-9	18(0.9)	-50	[-6]	[-21]	[-1]	-89	-194	DT	-0.5	HoldShort	(-3)	-14	9	-5	-20	-1.7,4	45
4	Apr/22	13	33.4	32.41	30.57(-0.28)	30.14(-0.53)	30.03(-0.5)	29.44	-1.3	-9	17(0.6)	-50	[-5]	[-18]	[-19]	-103	-225	DT	-1.1	CloseShort	(-7)	-10	-36	-14	-20	-2.2,2	45
5	Apr/22	12	33.4	32.41	30.65(-0.29)	30.3(-0.28)	30.18(-0.1)	29.97	-1.1	-9	16(-0.2)	-50	[-6]	[-8]	[-3]	-80	27	DT	-0.4	HoldShort	(-4)	-2	5	-11	-20	-1.4,5	45

6	Apr/22	11	33.4	32.41	30.74(-0.28)	30.38(-0.36)	30.21(-0.17)	29.9	-1.1	-9	16(-0.3)	-50	[-5]	[-11]	[-10]	-75	-47	DT	-0.6	HoldShort	(-6)	-3	-22	2	-20	-1.7,18	45
7	Apr/22	10	33.4	32.41	30.83(-0.25)	30.49(-0.27)	30.21(-0)	30.23	-1	-9	17(-1.3)	-50	[-5]	[-6]	[-6]	-60	43	DT	-0.1	OpenShort	(-5)	0	-26	11	10	-1.2,20	45
8	Apr/22	9	33.4	32.41	30.91(-0.23)	30.57(-0.22)	30.26(0.01)	30.61	-0.9	-9	18(-1.3)	-45	[-4]	[-5]	[15]	-47	118	DP	0.6	OpenShort?	(-4)	0	29	14	20	-0.5,16	45
9	Apr/21	15	33.8	32.75	30.98(-0.3)	30.64(-0.33)	30.26(-0.53)	30.19	-1.2	-6	19(0.7)	-50	[-6]	[-16]	[0]	-81	-100	DT	-0.1	HoldShort?	(-7)	-10	5	-1	-17	-1.3,2	37
10	Apr/21	14	33.8	32.75	31.07(-0.1)	30.74(-0.33)	30.42(-0.45)	30.12	-1.2	-6	19(1)	-50	[-2]	[-13]	[-9]	-93	-324	DT	-0.5	HoldShort	(-7)	-9	-3	-14	-20	-1.7,0	37

11	Apr/21	13	33.8	32.75	31.1(-0.09)	30.84(-0.23)	30.56(-0.52)	30.16	-1.2	-6	18(0.9)	-50	[-2]	[-14]	[-15]	-88	-339	DT	-0.7	HoldShort	(-2)	-10	-5	-21	-20	-1.7,5	37
12	Apr/21	12	33.8	32.75	31.13(-0.05)	30.91(-0.05)	30.72(-0.54)	30.23	-1.2	-6	17(0.7)	-50	[-1]	[-12]	[-21]	-78	-368	DT	-1	HoldShort	(-2)	-10	-24	-14	-20	-1.8,17	37
13	Apr/21	11	33.8	32.75	31.13(-0)	30.93(-0.2)	30.89(-0.41)	30.59	-1	-6	16(0.4)	-50	[0]	[-11]	[-14]	-52	-277	DR	-0.6	OpenShort	(1)	-8	-28	-11	-20	-1.1,26	37
14	Apr/21	10	33.8	32.75	31.13(-0)	30.99(-0.06)	31.02(-0.13)	31.01	-0.9	-6	16(0)	-25	[0]	[-4]	[5]	-24	-69	DP	-0	OpenShort	(1)	-3	14	-5	13	-0.3,34	37
15	Apr/21	9	33.8	32.75	31.14(-0.04)	31.01(-0.28)	31.06(-0.22)	30.8	-1	-6	16(0.2)	-45	[-1]	[-8]	[-3]	-35	-125	DT	-0.5	OpenShort?	(-1)	-4	-11	-11	20	-0.7,33	37

16	Apr/20	15	34	32.86	31.15(-0.04)	31.1(-0.19)	31.13(0.09)	30.97	-1	-5	15(-5.5)	-30	[-1]	[-0]	[-1]	-18	-2	DT	-0.3	OpenShort?	(0)	2	-6	-1	16	-0.4,42	41
17	Apr/20	14	34	32.86	31.16(-0.32)	31.16(-0.25)	31.1(0.43)	31.06	-1	-5	21(-4.7)	-50	[-6]	[4]	[-0]	-8	372	RG	-0.1	Wait	(-1)	8	-12	9	20	-0.2,47	41
18	Apr/20	13	34	32.86	31.26(-0.34)	31.24(-0.26)	30.97(0.01)	31.24	-0.9	-5	26(-4.7)	-50	[-7]	[-4]	[7]	-2	310	DP	0.4	OpenShort	(-6)	0	1	16	20	-0,48	41
19	Apr/20	12	34	32.86	31.37(-0.36)	31.32(-0.28)	30.97(0.05)	31.23	-0.9	-5	30(-2.3)	-50	[-7]	[-4]	[9]	-14	309	DP	0.3	OpenShort	(-7)	1	7	17	20	-0.2,41	41
20	Apr/20	11	34	32.86	31.48(-0.34)	31.41(0.16)	30.96(-0.34)	31.13	-1	-5	33(-1.1)	-50	[-7]	[-7]	[-2]	-36	128	DT	0.2	OpenShort	(-9)	-7	19	-3	-20	-0.4,24	41

21	Apr/20	10	34	32.86	31.59(-0.31)	31.36(0.05)	31.07(-0.47)	30.85	-1.1	-5	34(-1.8)	-50	[-6]	[-10]	[-0]	-49	-46	DT	-0.2	OpenShort	(-9)	-9	32	-6	-20	-0.7,19	41
22	Apr/20	9	34	32.86	31.69(-0.47)	31.34(-0.07)	31.22(-0.92)	30.38	-1.2	-5	35(-2.2)	-50	[-9]	[-21]	[-38]	-66	-187	DT	-0.8	OpenShort?	(-9)	-18	-57	-16	-20	-1.3,17	41
23	Apr/17	15	34.07	32.86	31.84(-0.45)	31.36(0.22)	31.51(-0.54)	31.24	-1	-5	38(-5.9)	-50	[-9]	[-11]	[-5]	-28	106	DT	-0.2	OpenShort?	(-7)	-10	4	-3	-20	-0.5,35	38
24	Apr/17	14	34.07	32.86	31.98(-0.6)	31.29(0.05)	31.68(-0.56)	31.18	-1	-5	44(-5.1)	-50	[-12]	[-13]	[-16]	-32	177	DT	-0.4	OpenShort	(-10)	-11	-33	-6	-20	-0.6,33	38
25	Apr/17	13	34.07	32.86	32.17(-0.56)	31.27(0.2)	31.86(0.66)	31.69	-0.8	-5	49(-4.4)	-50	[-11]	[12]	[7]	-18	524	UR	-0.1	SmallShort	(-11)	13	7	3	20	-0.3,40	38

26	Apr/17	12	34.07	32.86	32.35(-0.58)	31.21(0.14)	31.65(0.57)	31.59	-0.9	-5	53(-3.2)	-50	[-11]	[9]	[-1]	-20	439	RG	-0	Wait	(-12)	11	-17	7	20	-0.5,43	38
27	Apr/17	11	34.07	32.86	32.54(-0.51)	31.17(-0.37)	31.47(0.81)	31.85	-0.8	-5	56(-2.7)	-25	[-10]	[9]	[18]	-14	450	UR	0.2	SmallShort	(-11)	16	-15	22	20	-0.4,46	38
28	Apr/17	10	34.07	32.86	32.71(-0.48)	31.28(-0.41)	31.22(1.02)	32.09	-0.7	-5	59(-3.2)	-15	[-9]	[13]	[24]	-28	494	UR	0.5	SmallShort	(-11)	20	1	18	20	-0.4,32	38
29	Apr/17	9	34.07	32.86	32.87(-0.54)	31.41(-0.48)	30.9(0.69)	32.07	-0.7	-5	62(-2.4)	-15	[-10]	[6]	[57]	-41	420	UR	0.6	SmallShort?	(-11)	13	95	17	20	-0.4,19	38
30	Apr/16	15	34.09	32.92	33.05(-0.74)	31.56(-0.8)	30.69(-0.24)	30.66	-1.2	-7	65(3.1)	-50	[-14]	[-17]	[-2]	-80	-90	DT	-0	OpenShort?	(-16)	-5	-3	7	-20	-1.3,3	29

31	Apr/16	14	34.09	32.92	33.3(-0.5)	31.81(-0.69)	30.76(-0.33)	30.7	-1.2	-7	61(2.9)	-50	[-10]	[-17]	[-5]	-83	-392	DT	-0	OpenShort	(-16)	-6	9	6	-20	-1.4,2	29
32	Apr/16	13	34.09	32.92	33.47(-0.58)	32.03(-0.88)	30.86(-1.57)	30.57	-1.2	-7	59(4)	-50	[-11]	[-42]	[-9]	-93	-695	DT	-0.2	OpenShort	(-12)	-30	3	5	-20	-1.7,0	29
33	Apr/16	12	34.09	32.92	33.67(-0.59)	32.31(-1.12)	31.35(-1.76)	30.53	-1.2	-7	55(5.3)	-50	[-11]	[-48]	[-22]	-100	-790	DT	-0.5	HoldShort	(-13)	-34	-31	4	-20	-2,0	29
34	Apr/16	11	34.09	32.92	33.87(-0.55)	32.68(-1.18)	31.91(-1.62)	30.99	-1.1	-7	49(5.4)	-50	[-11]	[-46]	[-12]	-100	-714	DT	-0.6	HoldShort	(-12)	-31	-3	-9	-20	-2,0	29
35	Apr/16	10	34.09	32.92	34.06(-0.45)	33.07(-1.27)	32.43(-1.32)	31.04	-1	-7	44(6.5)	-50	[-9]	[-41]	[-20]	-108	-778	DT	-1.1	HoldShort	(-12)	-25	-11	-14	-20	-2.4,2	29

36	Apr/16	9	34.09	32.92	34.22(-0.47)	33.5(-1.2)	32.86(-1.01)	31.2	-1	-7	37(7.7)	-50	[-9]	[-34]	[-58]	-112	-676	DT	-1.5	HoldShort?	(-9)	-19	-113	-16	-20	-2.8,8	29
37	Apr/15	15	34.33	33.09	34.38(-0.3)	33.91(-0.65)	33.2(-0.23)	33.01	-0.5	-8	30(-2.1)	-50	[-6]	[-14]	[-10]	-74	-177	DT	-0.2	OpenShort?	(-5)	-4	-20	4	-20	-1.6,16	37
38	Apr/15	14	34.33	33.09	34.48(-0.44)	34.13(-0.57)	33.28(-0.47)	33.33	-0.4	-8	32(-1.2)	-50	[-9]	[-18]	[-7]	-65	-29	DT	0.1	OpenShort	(-5)	-9	-16	13	-20	-1.3,18	37
39	Apr/15	13	34.33	33.09	34.63(-0.41)	34.33(-0.59)	33.44(-0.79)	33.6	-0.3	-8	33(-2.5)	-50	[-8]	[-25]	[9]	-65	-101	DP	0.2	OpenShort	(-9)	-15	26	7	-12	-1.1,13	37
40	Apr/15	12	34.33	33.09	34.77(-0.53)	34.53(-0.71)	33.71(-1.22)	33.19	-0.4	-8	35(0.1)	-50	[-10]	[-35]	[-5]	-86	-242	DT	-0.5	HoldShort	(-10)	-24	21	-10	-20	-1.6,4	37

41	Apr/15	11	34.33	33.09	34.95(-0.56)	34.78(-0.36)	34.13(-1.41)	32.85	-0.5	-8	35(3.5)	-50	[-11]	[-35]	[-43]	-103	-406	DT	-1.3	HoldShort	(-13)	-27	-35	-29	-20	-2.1,0	37
42	Apr/15	10	34.33	33.09	35.15(-0.38)	34.91(-0.31)	34.62(-1.05)	33.42	-0.3	-8	32(2.4)	-50	[-7]	[-27]	[-36]	-86	-383	DT	-1.3	OpenShort	(-10)	-20	-44	-26	-20	-1.9,12	37
43	Apr/15	9	34.33	33.09	35.29(-0.28)	35.02(-0.13)	34.99(-0.64)	34.14	-0.1	-8	29(1.3)	-50	[-5]	[-17]	[-30]	-56	-218	DT	-1	OpenShort?	(-6)	-12	-47	-16	-20	-1.4,29	37
44	Apr/14	15	34.59	33.35	35.39(-0.14)	35.07(0.07)	35.22(-0.4)	34.93	0.1	-6	28(0)	-50	[-3]	[-8]	[-11]	-17	-91	DT	-0.4	OpenShort?	(-4)	-8	-21	-3	-20	-0.6,48	45
45	Apr/14	14	34.59	33.35	35.44(0.13)	35.05(0.33)	35.36(-0.18)	35.29	0.2	-6	28(-0.8)	-20	[3]	[0]	[-2]	-9	-205	DR	-0.1	OpenShort	(-2)	-4	-1	-3	-14	-0.2,46	45

46	Apr/14	13	34.59	33.35	35.39(0.11)	34.93(0.21)	35.42(0.64)	35.31	0.2	-6	29(-1.4)	0	[2]	[15]	[3]	-8	29	RG	-0.1	Wait	(3)	12	3	-1	20	-0.1,45	45
47	Apr/14	12	34.59	33.35	35.35(0.17)	34.86(0.08)	35.19(0.4)	35.26	0.2	-6	30(-1.6)	5	[3]	[9]	[6]	-7	-98	RG	0.1	Wait	(3)	8	-1	3	20	-0.1,46	45
48	Apr/14	11	34.59	33.35	35.29(0.19)	34.83(-0.3)	35.05(0.38)	35.28	0.2	-6	32(-2.4)	5	[4]	[5]	[5]	0	-92	RG	0.2	Wait	(4)	7	-22	0	20	-0,50	45
49	Apr/14	10	34.59	33.35	35.22(0.3)	34.94(-0.19)	34.92(0.55)	35.67	0.4	-6	34(-2.2)	35	[6]	[10]	[16]	-4	-20	UT	0.7	OpenLong	(5)	11	4	-1	20	0.4,36	45
50	Apr/14	9	34.59	33.35	35.11(0.32)	35.01(-0.35)	34.73(0.83)	35.6	0.3	-6	37(-2.2)	40	[6]	[14]	[46]	-16	33	UT	0.8	OpenLong?	(6)	16	88	-5	20	0.5,22	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI