BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $162.1300 One month high (close): $193.8400

BRK.B Daily Change: -0.51% Daily StdDev 3.63% BRK.B EMA_5_Trend: -0.25% 10Minute StdDev: $0.971

Latest Price : $185.63(-0.51%)

Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1) Fri. Apr 17, 2020($1.7) Thu. Apr 16, 2020($1.4)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.32%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	9	185.81	188.63	186.23(-0.07)	185.8(0.07)	186.39(-0.05)	185.79	-0	3	34(-0.8)	-5	[-2]	[-1]	[-6]	6	36	RG	-0.4	Wait?	(-3)	-1	-16	2	-13	-0.3,63	59
Daily Trend: % Up Forces: 185.8(hourly_sma_10 0.01%) 185.81(daily_ema_20 0.01%) Down Forces: Support Levels: Resistance Levels: 186.23(hourly_sma_20 0.24%) 188.63(weak_daily_ema_10 1.53%)

2	Apr/22	15	185.57	189.18	186.36(-0.03)	185.66(0.12)	186.49(0.09)	186.81	0.3	5	35(-4)	30	[-1]	[4]	[5]	28	69	UR	0.2	SmallShort?	(-1)	3	5	12	15	0.3,70	64
3	Apr/22	14	185.57	189.18	186.42(-0.11)	185.43(0.1)	186.31(0.07)	186.51	0.2	5	39(-2.3)	15	[-3]	[3]	[3]	4	123	UR	0.1	SmallShort	(-1)	2	2	6	19	0,54	64
4	Apr/22	13	185.57	189.18	186.63(-0.09)	185.24(0.06)	186.18(0.25)	186.36	0.2	5	41(-2.8)	20	[-3]	[7]	[4]	-1	138	UR	0.1	SmallShort	(-3)	7	-2	12	20	-0.1,52	64
5	Apr/22	12	185.57	189.18	186.8(-0.1)	185.12(0.08)	185.72(0.28)	186.47	0.2	5	44(-1.6)	25	[-3]	[8]	[6]	-8	145	UR	0.4	SmallShort	(-3)	8	3	15	20	-0.2,47	64

6	Apr/22	11	185.57	189.18	187(-0.09)	184.97(-0.11)	185.21(0.21)	186.3	0.1	5	45(-1.3)	30	[-3]	[4]	[12]	-15	100	UR	0.5	SmallShort	(-3)	6	6	24	20	-0.3,43	64
7	Apr/22	10	185.57	189.18	187.17(-0.11)	185.18(-0.13)	184.83(0.15)	185.93	0.1	5	47(-0.9)	35	[-3]	[2]	[8]	-36	71	UR	0.5	SmallShort	(-3)	4	1	19	20	-0.5,27	64
8	Apr/22	9	185.57	189.18	187.37(-0.11)	185.41(-0.15)	184.55(0.13)	185.86	0.1	5	48(-2.2)	45	[-3]	[1]	[16]	-52	57	UR	0.6	SmallShort?	(-3)	4	28	14	20	-0.6,13	64
9	Apr/21	15	185.19	189.12	187.57(-0.19)	185.7(-0.25)	184.3(-0.12)	184.02	-0.2	6	50(5.1)	20	[-5]	[-8]	[0]	-87	-35	RG	-0.1	Wait?	(-5)	-3	1	3	-11	-1.5,1	52
10	Apr/21	14	185.19	189.12	187.93(-0.1)	186.17(-0.27)	184.53(-0.11)	183.93	-0.2	6	45(3.3)	25	[-3]	[-7]	[-4]	-93	-136	RG	-0.3	Wait	(-6)	-3	-7	2	-20	-1.7,0	52

11	Apr/21	13	185.19	189.12	188.11(-0.07)	186.67(-0.2)	184.74(-0.43)	184.41	-0.2	6	41(2.7)	25	[-2]	[-15]	[-4]	-93	-239	RG	-0.2	Wait	(-3)	-12	-2	-0	-20	-1.7,0	52
12	Apr/21	12	185.19	189.12	188.24(-0.06)	187.05(-0.19)	185.53(-0.4)	184.55	-0.1	6	39(2.5)	25	[-2]	[-14]	[-5]	-97	-239	RG	-0.5	Wait	(-2)	-11	-1	-2	-20	-1.9,1	52
13	Apr/21	11	185.19	189.12	188.36(-0.05)	187.4(-0.33)	186.27(-0.44)	184.61	-0.1	6	36(3.4)	20	[-1]	[-17]	[-9]	-99	-256	RG	-0.9	SmallLong	(-2)	-12	-8	-23	-20	-2,1	52
14	Apr/21	10	185.19	189.12	188.45(-0.06)	188.02(-0.25)	187.09(-0.38)	185.12	-0	6	33(2.3)	20	[-2]	[-14]	[-8]	-92	-212	RG	-1.2	SmallLong	(-1)	-11	2	-23	-20	-2,8	52
15	Apr/21	9	185.19	189.12	188.56(-0.05)	188.48(-0.28)	187.81(-0.42)	184.99	-0	6	30(3.9)	-0	[-1]	[-16]	[-28]	-91	-243	RG	-1.8	SmallLong?	(-2)	-12	-51	-29	-20	-2.3,17	52

16	Apr/20	15	184.25	189.4	188.65(0.01)	189.02(-0.08)	188.6(0.02)	188.38	0.6	8	27(7.5)	40	[0]	[1]	[-1]	-29	-17	CR	-0.2	HoldShort?	(1)	1	2	-8	-7	-0.2,26	57
17	Apr/20	14	184.25	189.4	188.63(-0.01)	189.16(-0.09)	188.57(0.02)	188.25	0.6	8	19(0)	30	[-0]	[1]	[-5]	-22	-2	RG	-0.2	Wait	(0)	1	-7	-6	-18	-0.3,36	57
18	Apr/20	13	184.25	189.4	188.63(-0)	189.32(-0.06)	188.53(-0.22)	188.7	0.6	8	19(0)	35	[-0]	[-5]	[-1]	-5	-53	DR	0.1	OpenShort	(0)	-6	-1	0	-9	0,45	57
19	Apr/20	12	184.25	189.4	188.65(0.01)	189.44(-0.14)	188.94(-0.11)	188.75	0.6	8	19(0)	35	[0]	[-3]	[-1]	-4	-29	DR	-0.1	OpenShort	(0)	-3	-3	-2	4	0.1,44	57
20	Apr/20	11	184.25	189.4	188.65(0)	189.7(0.08)	189.15(-0.15)	188.92	0.7	8	19(-0.1)	30	[0]	[-2]	[-4]	-5	-19	DR	-0.2	OpenShort	(0)	-4	11	-24	-20	0.2,40	57

21	Apr/20	10	184.25	189.4	188.63(0.01)	189.55(0.06)	189.44(-0.17)	188.23	0.6	8	19(-0.1)	25	[0]	[-2]	[-7]	-5	-73	DR	-0.9	OpenShort	(-1)	-5	2	-16	-20	-0.3,53	57
22	Apr/20	9	184.25	189.4	188.63(0)	189.44(0.07)	189.76(-0.18)	188.08	0.5	8	19(0.1)	0	[0]	[-3]	[-21]	3	-75	DR	-1.2	OpenShort?	(0)	-5	-40	-14	-20	-0.4,63	57
23	Apr/17	15	183.36	188.48	188.61(0.07)	189.31(0.23)	190.11(0.09)	190.75	1	8	19(-1.4)	50	[2]	[8]	[7]	68	64	UT	0.5	OpenLong?	(2)	3	14	12	5	1.6,78	63
24	Apr/17	14	183.36	188.48	188.49(-0.08)	188.88(0.12)	189.93(-0.17)	189.8	0.8	8	21(-3.5)	25	[-2]	[-2]	[-2]	42	105	RG	-0.1	Wait	(1)	-5	-8	1	6	0.8,72	63
25	Apr/17	13	183.36	188.48	188.63(-0.08)	188.65(0.2)	190.24(0.3)	190.34	0.9	8	24(-2.5)	35	[-2]	[12]	[6]	45	241	UR	0.1	SmallShort	(-2)	8	8	8	20	0.9,72	63

26	Apr/17	12	183.36	188.48	188.78(-0.09)	188.28(0.1)	189.67(0.29)	189.82	0.8	8	27(-1.5)	45	[-3]	[10]	[4]	32	218	UR	0.1	SmallShort	(-3)	8	-0	6	20	0.5,69	63
27	Apr/17	11	183.36	188.48	188.95(-0.06)	188.09(0.06)	189.12(0.32)	189.83	0.8	8	28(-0.7)	50	[-2]	[11]	[9]	40	183	UR	0.3	SmallShort	(-3)	9	-1	30	20	0.4,80	63
28	Apr/17	10	183.36	188.48	189.07(-0.04)	187.97(0.06)	188.51(0.37)	189.87	0.8	8	29(-2)	50	[-1]	[12]	[3]	22	170	UR	0.6	SmallShort	(-2)	10	-22	31	20	0.4,62	63
29	Apr/17	9	183.36	188.48	189.14(-0.05)	187.85(0.15)	187.82(0.41)	191.35	1	8	31(-1.3)	50	[-1]	[15]	[32]	15	267	UR	1.5	SmallShort?	(0)	11	59	30	20	0.9,42	63
30	Apr/16	15	182.53	187.38	189.23(-0.15)	187.56(-0.08)	187.05(0.08)	187.46	0.6	8	32(0.3)	40	[-4]	[2]	[5]	-49	75	UR	0.2	SmallShort?	(-5)	2	6	11	13	-0.7,19	54

31	Apr/16	14	182.53	187.38	189.52(-0.04)	187.7(-0.05)	186.9(-0.08)	187.07	0.6	8	32(0.5)	45	[-1]	[-2]	[0]	-70	-109	RG	0.1	Wait	(-5)	-2	4	0	-13	-1,5	54
32	Apr/16	13	182.53	187.38	189.6(-0.03)	187.79(-0.06)	187.06(-0.2)	186.79	0.6	8	31(0.2)	40	[-1]	[-5]	[0]	-74	-171	RG	-0.1	Wait	(-2)	-6	5	2	-20	-1.2,6	54
33	Apr/16	12	182.53	187.38	189.66(-0.02)	187.91(-0.1)	187.43(-0.24)	186.43	0.5	8	31(0.6)	30	[-1]	[-7]	[-9]	-81	-208	RG	-0.4	Wait	(-1)	-7	-16	-7	-20	-1.4,4	54
34	Apr/16	11	182.53	187.38	189.69(0.01)	188.09(-0.28)	187.89(-0.1)	187.48	0.6	8	30(-0.7)	50	[0]	[-5]	[5]	-71	-155	RG	-0.2	Wait	(0)	-3	12	-8	20	-1,4	54
35	Apr/16	10	182.53	187.38	189.68(0.01)	188.62(-0.35)	188.08(-0.23)	186.71	0.5	8	31(0.8)	35	[0]	[-9]	[-8]	-79	-227	DR	-0.6	HoldShort	(-0)	-6	-18	-14	3	-1.3,4	54

36	Apr/16	9	182.53	187.38	189.68(-0)	189.27(-0.28)	188.51(-0.01)	187.88	0.7	8	30(0.4)	40	[-0]	[-3]	[-4]	-61	-93	DR	-0.3	OpenShort?	(1)	-0	-11	-5	7	-0.8,9	54
37	Apr/15	15	181.77	186.28	189.68(-0.04)	189.8(-0.19)	188.52(0.07)	188.64	0.9	5	30(-0.8)	20	[-1]	[-0]	[-1]	-46	6	RG	0.1	Wait?	(1)	2	-1	-2	-2	-0.5,17	58
38	Apr/15	14	181.77	186.28	189.76(-0.12)	190.17(-0.14)	188.38(0.04)	188.72	0.9	5	31(-1)	10	[-3]	[-1]	[0]	-38	77	RG	0.1	Wait	(-1)	1	4	5	-20	-0.4,22	58
39	Apr/15	13	181.77	186.28	189.98(-0.12)	190.43(-0.25)	188.3(-0.45)	188.45	0.9	5	32(-2.4)	-5	[-3]	[-16]	[-5]	-45	-73	RG	0.1	Wait	(-4)	-12	-6	-6	-20	-0.6,20	58
40	Apr/15	12	181.77	186.28	190.22(-0.16)	190.91(-0.22)	189.16(-0.46)	188.85	0.9	5	34(-2.1)	-10	[-4]	[-16]	[0]	-39	-28	DT	-0.1	OpenShort	(-3)	-13	14	-12	-20	-0.5,24	58

41	Apr/15	11	181.77	186.28	190.53(-0.19)	191.33(-0.04)	190.04(-0.55)	187.94	0.8	5	36(-0.4)	-30	[-5]	[-16]	[-15]	-52	-91	DT	-0.7	OpenShort	(-5)	-15	-0	-34	-20	-0.9,21	58
42	Apr/15	10	181.77	186.28	190.89(-0.17)	191.33(-0)	191.09(-0.45)	187.95	0.8	5	37(-1.8)	-25	[-5]	[-13]	[-16]	-28	-94	DT	-1.1	OpenShort	(-6)	-12	-5	-24	-20	-1,47	58
43	Apr/15	9	181.77	186.28	191.22(-0.22)	191.41(0.06)	191.95(-0.32)	188.31	0.8	5	38(-0.1)	-40	[-6]	[-9]	[-34]	-2	-13	DT	-1.2	OpenShort?	(-5)	-9	-66	-13	-20	-1,73	58
44	Apr/14	15	181.65	185.71	191.63(-0.06)	191.29(0.29)	192.57(-0.04)	192.74	1.4	7	39(-0.2)	25	[-2]	[4]	[-2]	50	109	RG	0.1	Wait?	(-3)	-1	-8	10	-8	0.4,90	65
45	Apr/14	14	181.65	185.71	191.75(0.07)	190.74(0.36)	192.65(0.02)	193.26	1.5	7	39(-0.1)	45	[2]	[8]	[4]	44	17	UT	0.2	OpenLong	(-1)	1	1	11	18	0.5,81	65

46	Apr/14	13	181.65	185.71	191.61(0.09)	190.06(0.27)	192.62(0.46)	193.18	1.5	7	39(-0.2)	50	[3]	[19]	[10]	37	105	UT	0.2	OpenLong	(2)	13	13	6	20	0.5,74	65
47	Apr/14	12	181.65	185.71	191.43(0.08)	189.55(0.11)	191.73(0.45)	192.27	1.4	7	39(-0.1)	50	[2]	[16]	[11]	21	72	UT	0.2	OpenLong	(2)	12	13	6	20	0.3,63	65
48	Apr/14	11	181.65	185.71	191.28(0.04)	189.34(-0.1)	190.87(0.45)	191.4	1.3	7	39(-0.6)	50	[1]	[13]	[-0]	12	80	UT	0.2	OpenLong	(2)	12	-26	4	20	0,62	65
49	Apr/14	10	181.65	185.71	191.2(0.12)	189.34(0)	190.02(0.64)	193.16	1.5	7	40(-1.2)	50	[3]	[20]	[12]	20	139	UT	1	OpenLong	(3)	18	1	7	20	0.6,55	65
50	Apr/14	9	181.65	185.71	190.98(0.17)	189.53(-0.1)	188.82(0.7)	193.07	1.5	7	41(-1.2)	50	[5]	[21]	[34]	2	113	UT	1.3	OpenLong?	(3)	19	65	1	20	0.7,34	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI