|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $62.8200 One month high (close): $98.0000
ABT Daily Change: -1.61% Daily StdDev 3.92% ABT EMA_5_Trend: -0.43% 10Minute StdDev: $0.8728
Latest Price : $93.94(-1.61%) | Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($1.4) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($2.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 86.41 | 92.75 | 95.94(-0.11) | 95.59(0.27) | 96.32(0.37) | 96.79 | 1.4 | | 19 | 22(-0.1) | 50 | [-3] | [15] | [6] | 62 | 284 | UR | 0.3 | SmallShort | | (-4) | 9 | -2 | 25 | 20 | 0.5,99 | 80 | Sample size 5 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces: 95.94(hourly_sma_20 -0.88%)
Support Levels: 95.59(hourly_sma_10 -1.24%) 92.75(daily_ema_10 -4.17%) 86.41(daily_ema_20 -10.72%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 86.41 | 92.75 | 96.04(-0.01) | 95.34(0.19) | 95.97(0.4) | 96.88 | 1.4 | | 19 | 22(0.2) | 50 | [-0] | [16] | [10] | 43 | 198 | UR | 0.6 | SmallShort | | (-3) | 10 | 1 | 26 | 20 | 0.5,80 | 80 | | 3 | Apr/23 | 9 | 86.41 | 92.75 | 96.05(0.02) | 95.16(0.13) | 95.59(0.26) | 96.85 | 1.4 | | 19 | 22(0.1) | 50 | [1] | [11] | [23] | 19 | 125 | UT | 0.8 | OpenLong? | | (-0) | 7 | 34 | 20 | 20 | 0.5,56 | 80 | | 4 | Apr/22 | 15 | 85.29 | 91.91 | 96.03(-0.01) | 95.03(0.1) | 95.34(0.2) | 95.64 | 1.3 | | 21 | 22(1.2) | 50 | [-0] | [11] | [5] | -14 | 20 | UR | 0.2 | SmallShort? | | (-1) | 5 | 6 | 11 | 16 | -0.2,41 | 86 | | 5 | Apr/22 | 14 | 85.29 | 91.91 | 96.04(-0.01) | 94.93(0.12) | 95.15(0.31) | 95.41 | 1.3 | | 21 | 20(0.1) | 50 | [-0] | [14] | [5] | -36 | 16 | UR | 0.2 | SmallShort | | (-1) | 8 | 10 | 3 | 13 | -0.4,24 | 86 | | | | |
| 6 | Apr/22 | 13 | 85.29 | 91.91 | 96.05(-0.03) | 94.82(-0.09) | 94.86(0.16) | 95.05 | 1.2 | | 21 | 20(0.1) | 50 | [-1] | [7] | [5] | -42 | -33 | UR | 0.1 | SmallShort | | (-1) | 4 | 1 | 9 | 20 | -0.6,23 | 86 | | 7 | Apr/22 | 12 | 85.29 | 91.91 | 96.08(-0.03) | 94.9(-0.12) | 94.71(-0.02) | 95 | 1.2 | | 21 | 20(0.2) | 45 | [-1] | [2] | [-1] | -48 | -84 | RG | 0.2 | Wait | | (-1) | -1 | -17 | 12 | 20 | -0.7,20 | 86 | | 8 | Apr/22 | 11 | 85.29 | 91.91 | 96.11(-0.02) | 95.02(-0.27) | 94.73(0.01) | 95.62 | 1.3 | | 21 | 20(0.1) | 50 | [-1] | [1] | [18] | -44 | -28 | UR | 0.6 | SmallShort | | (-0) | 0 | 27 | 9 | 20 | -0.3,14 | 86 | | 9 | Apr/22 | 10 | 85.29 | 91.91 | 96.13(-0.07) | 95.27(-0.47) | 94.72(0.01) | 94.68 | 1.2 | | 21 | 20(0.4) | 50 | [-2] | [-2] | [11] | -69 | -79 | RG | -0 | Wait | | (-2) | 0 | 21 | -4 | 20 | -0.9,4 | 86 | | 10 | Apr/22 | 9 | 85.29 | 91.91 | 96.2(-0.11) | 95.72(-0.59) | 94.71(-0.07) | 93.95 | 1.1 | | 21 | 19(0.9) | 35 | [-3] | [-6] | [-5] | -83 | -141 | RG | -0.5 | Wait? | | (-3) | -2 | -9 | -9 | -2 | -1.5,5 | 86 | | | | |
| 11 | Apr/21 | 15 | 84.02 | 90.6 | 96.31(-0.06) | 96.29(-0.48) | 94.77(-0.35) | 94.28 | 1.2 | | 22 | 19(1.4) | 25 | [-2] | [-11] | [-11] | -72 | -236 | RG | -0.3 | Wait? | | (-3) | -9 | -24 | 2 | -20 | -1.4,13 | 77 | | 12 | Apr/21 | 14 | 84.02 | 90.6 | 96.37(-0.05) | 96.75(-0.2) | 95.1(-0.21) | 95.14 | 1.4 | | 22 | 17(0.3) | 25 | [-1] | [-4] | [-9] | -57 | -134 | RG | 0 | Wait | | (-1) | -5 | -12 | 9 | -20 | -0.9,16 | 77 | | 13 | Apr/21 | 13 | 84.02 | 90.6 | 96.41(-0.03) | 96.95(-0.07) | 95.3(-0.54) | 95.57 | 1.4 | | 22 | 17(0.1) | 35 | [-1] | [-11] | [1] | -55 | -191 | RG | 0.2 | Wait | | (-1) | -14 | 27 | -7 | -20 | -0.6,10 | 77 | | 14 | Apr/21 | 12 | 84.02 | 90.6 | 96.44(-0.08) | 97.02(-0.13) | 95.82(-0.94) | 94.62 | 1.3 | | 22 | 17(0.2) | 15 | [-2] | [-22] | [-13] | -78 | -339 | RG | -0.9 | SmallLong | | (-2) | -24 | 10 | -26 | -20 | -1.3,5 | 77 | | 15 | Apr/21 | 11 | 84.02 | 90.6 | 96.52(-0.03) | 97.15(-0.13) | 96.73(-1.09) | 94.26 | 1.2 | | 22 | 17(0.5) | 10 | [-1] | [-26] | [-38] | -85 | -461 | RG | -1.8 | SmallLong | | (-3) | -28 | -47 | -49 | -20 | -1.7,8 | 77 | | | | |
| 16 | Apr/21 | 10 | 84.02 | 90.6 | 96.55(0.06) | 97.28(0.03) | 97.8(-0.61) | 95.93 | 1.4 | | 22 | 16(-0.3) | 25 | [2] | [-11] | [-17] | -33 | -261 | DR | -1.4 | OpenShort | | (2) | -16 | -6 | -41 | -20 | -0.5,30 | 77 | | 17 | Apr/21 | 9 | 84.02 | 90.6 | 96.5(0.05) | 97.25(0.05) | 98.4(-0.19) | 96.14 | 1.5 | | 22 | 16(-2) | 5 | [1] | [0] | [-31] | -1 | -133 | DR | -1.7 | OpenShort? | | (2) | -5 | -55 | -33 | -20 | -0.3,57 | 77 | | 18 | Apr/20 | 15 | 82.5 | 89.5 | 96.45(0.25) | 97.2(0.23) | 98.59(0.38) | 98.16 | 1.7 | | 25 | 18(-1.6) | 50 | [6] | [20] | [-9] | 63 | 31 | CR | -0.3 | HoldShort? | | (5) | 10 | -27 | -10 | 20 | 1.1,85 | 83 | | 19 | Apr/20 | 14 | 82.5 | 89.5 | 96.21(0.42) | 96.98(0.31) | 98.21(0.66) | 99.17 | 1.9 | | 25 | 20(-1.7) | 50 | [11] | [30] | [4] | 90 | 64 | UT | 0.5 | HoldLong | | (9) | 17 | -12 | 7 | 20 | 1.7,97 | 83 | | 20 | Apr/20 | 13 | 82.5 | 89.5 | 95.81(0.46) | 96.68(0.36) | 97.56(0.83) | 99.6 | 1.9 | | 25 | 22(-0.6) | 50 | [12] | [35] | [19] | 98 | 157 | UT | 1 | HoldLong | | (12) | 21 | 18 | 13 | 20 | 1.9,100 | 83 | | | | |
| 21 | Apr/20 | 12 | 82.5 | 89.5 | 95.37(0.43) | 96.33(0.35) | 96.76(0.69) | 98.94 | 1.8 | | 25 | 22(-0.5) | 50 | [11] | [31] | [29] | 94 | 120 | UT | 1.1 | HoldLong | | (12) | 18 | 51 | 15 | 20 | 1.8,99 | 83 | | 22 | Apr/20 | 11 | 82.5 | 89.5 | 94.96(0.35) | 95.99(0.11) | 96.09(0.28) | 97.08 | 1.6 | | 25 | 23(-0.5) | 50 | [9] | [17] | [13] | 70 | -48 | UT | 0.5 | OpenLong | | (10) | 7 | 22 | 7 | 20 | 1,95 | 83 | | 23 | Apr/20 | 10 | 82.5 | 89.5 | 94.63(0.26) | 95.88(0.03) | 95.82(0.08) | 96.29 | 1.5 | | 25 | 23(-2) | 50 | [7] | [10] | [5] | 60 | -51 | UT | 0.2 | OpenLong | | (9) | 2 | 10 | 1 | 20 | 0.8,90 | 83 | | 24 | Apr/20 | 9 | 82.5 | 89.5 | 94.39(0.33) | 95.85(-0.05) | 95.74(-0.06) | 95.93 | 1.5 | | 25 | 25(-2.1) | 50 | [9] | [6] | [4] | 50 | -172 | UT | 0.1 | OpenLong? | | (7) | -2 | 11 | -4 | 14 | 0.7,82 | 83 | | 25 | Apr/17 | 15 | 80.98 | 87.63 | 94.08(0.33) | 95.89(0.07) | 95.79(-0.13) | 95.55 | 1.7 | | 22 | 27(-3) | 50 | [9] | [5] | [-5] | 49 | -187 | CR | -0.1 | HoldShort? | | (8) | -3 | -2 | -7 | -20 | 0.6,84 | 86 | | | | |
| 26 | Apr/17 | 14 | 80.98 | 87.63 | 93.77(0.36) | 95.82(0.08) | 95.91(0.02) | 95.62 | 1.7 | | 22 | 30(-1.4) | 50 | [9] | [9] | [-5] | 57 | -140 | CR | -0.1 | HoldShort | | (10) | 1 | -3 | -6 | -20 | 0.7,89 | 86 | | 27 | Apr/17 | 13 | 80.98 | 87.63 | 93.43(0.35) | 95.75(0.05) | 95.89(-0.06) | 95.72 | 1.7 | | 22 | 32(-0.9) | 50 | [9] | [6] | [-3] | 63 | -101 | CR | -0.1 | HoldShort | | (11) | -2 | -5 | -5 | -7 | 0.8,93 | 86 | | 28 | Apr/17 | 12 | 80.98 | 87.63 | 93.1(0.37) | 95.7(0.28) | 95.95(-0.01) | 95.9 | 1.7 | | 22 | 33(-0.6) | 50 | [10] | [11] | [-7] | 71 | -58 | CR | -0 | HoldShort | | (11) | -0 | -8 | -1 | -20 | 1,96 | 86 | | 29 | Apr/17 | 11 | 80.98 | 87.63 | 92.76(0.4) | 95.43(0.52) | 95.96(-0.03) | 96.18 | 1.7 | | 22 | 33(-0.4) | 50 | [10] | [13] | [-5] | 74 | -18 | CR | 0.1 | HoldShort | | (11) | -1 | 1 | -4 | -20 | 1.2,94 | 86 | | 30 | Apr/17 | 10 | 80.98 | 87.63 | 92.39(0.45) | 94.94(0.56) | 95.99(0.27) | 96.14 | 1.7 | | 22 | 34(0) | 50 | [12] | [22] | [3] | 77 | 44 | UT | 0.1 | HoldLong | | (11) | 7 | 17 | -3 | -20 | 1.3,94 | 86 | | | | |
| 31 | Apr/17 | 9 | 80.98 | 87.63 | 91.98(0.41) | 94.41(0.52) | 95.73(0.13) | 95.52 | 1.7 | | 22 | 34(-0.3) | 50 | [11] | [18] | [-7] | 73 | 18 | CR | -0.1 | HoldShort? | | (12) | 3 | -13 | -7 | -20 | 1.2,93 | 86 | | 32 | Apr/16 | 15 | 79.85 | 85.95 | 91.6(0.48) | 93.93(0.59) | 95.6(0.15) | 95.99 | 2 | | 21 | 34(-3.4) | 50 | [12] | [20] | [2] | 85 | 55 | UT | 0.1 | HoldLong? | | (12) | 4 | 0 | -0 | 20 | 1.5,97 | 81 | | 33 | Apr/16 | 14 | 79.85 | 85.95 | 91.16(0.56) | 93.38(0.5) | 95.46(0.59) | 95.99 | 2 | | 21 | 37(-0.2) | 50 | [14] | [31] | [4] | 86 | 138 | UT | 0.2 | HoldLong | | (14) | 15 | -9 | -2 | 20 | 1.6,96 | 81 | | 34 | Apr/16 | 13 | 79.85 | 85.95 | 90.65(0.61) | 92.92(0.7) | 94.9(1.09) | 96.33 | 2.1 | | 21 | 38(1.3) | 50 | [16] | [46] | [22] | 94 | 309 | UT | 0.5 | OpenLong | | (17) | 28 | 43 | -3 | 20 | 1.9,96 | 81 | | 35 | Apr/16 | 12 | 79.85 | 85.95 | 90.1(0.55) | 92.27(0.6) | 93.88(0.84) | 94.82 | 1.9 | | 21 | 36(0.2) | 50 | [14] | [38] | [4] | 86 | 195 | UT | 0.3 | HoldLong | | (15) | 22 | -2 | -2 | 20 | 1.6,96 | 81 | | | | |
| 36 | Apr/16 | 11 | 79.85 | 85.95 | 89.61(0.58) | 91.72(0.66) | 93.1(0.92) | 94.89 | 1.9 | | 21 | 36(1) | 50 | [15] | [41] | [5] | 93 | 258 | UT | 0.6 | HoldLong | | (16) | 24 | -10 | 6 | 20 | 1.8,98 | 81 | | 37 | Apr/16 | 10 | 79.85 | 85.95 | 89.09(0.62) | 91.12(0.68) | 92.25(1.03) | 95.26 | 1.9 | | 21 | 35(2.9) | 50 | [16] | [45] | [35] | 104 | 343 | UT | 1.1 | HoldLong | | (17) | 26 | 59 | 10 | 20 | 2.2,99 | 81 | | 38 | Apr/16 | 9 | 79.85 | 85.95 | 88.54(0.5) | 90.5(0.46) | 91.31(0.41) | 93.22 | 1.7 | | 21 | 32(2.4) | 50 | [13] | [25] | [29] | 92 | 150 | UT | 0.7 | OpenLong? | | (14) | 11 | 59 | 5 | 20 | 1.8,97 | 81 | | 39 | Apr/15 | 15 | 78.92 | 83.97 | 88.1(0.31) | 90.09(0.28) | 90.93(0.29) | 91.21 | 1.7 | | 16 | 30(-2.9) | 50 | [8] | [17] | [5] | 76 | 122 | UT | 0.1 | HoldLong? | | (11) | 7 | 9 | -3 | 20 | 1.3,93 | 83 | | 40 | Apr/15 | 14 | 78.92 | 83.97 | 87.83(0.27) | 89.84(0.33) | 90.67(0.36) | 90.92 | 1.7 | | 16 | 33(1) | 50 | [7] | [19] | [2] | 73 | 175 | UT | 0.1 | OpenLong | | (8) | 9 | 9 | -10 | 14 | 1.3,90 | 83 | | | | |
| 41 | Apr/15 | 13 | 78.92 | 83.97 | 87.59(0.29) | 89.55(0.31) | 90.34(0.38) | 90.63 | 1.7 | | 16 | 32(1.1) | 50 | [8] | [19] | [2] | 77 | 163 | UT | 0.1 | OpenLong | | (7) | 10 | 2 | -5 | 20 | 1.4,92 | 83 | | 42 | Apr/15 | 12 | 78.92 | 83.97 | 87.34(0.3) | 89.28(0.37) | 90(0.33) | 90.55 | 1.7 | | 16 | 31(1.2) | 50 | [8] | [19] | [-7] | 84 | 157 | CR | 0.3 | OpenShort | | (8) | 9 | -24 | -2 | 18 | 1.5,96 | 83 | | 43 | Apr/15 | 11 | 78.92 | 83.97 | 87.08(0.37) | 88.95(0.64) | 89.7(0.51) | 91.35 | 1.8 | | 16 | 29(2.8) | 50 | [10] | [28] | [20] | 103 | 255 | UT | 0.8 | HoldLong | | (10) | 13 | 44 | 5 | 20 | 2.1,100 | 83 | | 44 | Apr/15 | 10 | 78.92 | 83.97 | 86.76(0.29) | 88.39(0.53) | 89.24(0.25) | 89.87 | 1.6 | | 16 | 27(1) | 50 | [8] | [19] | [6] | 92 | 140 | UT | 0.3 | HoldLong | | (8) | 7 | 17 | -2 | 3 | 1.7,99 | 83 | | 45 | Apr/15 | 9 | 78.92 | 83.97 | 86.51(0.3) | 87.92(0.49) | 89.02(0.31) | 89.3 | 1.5 | | 16 | 26(1.1) | 50 | [8] | [20] | [4] | 89 | 104 | UT | 0.2 | OpenLong? | | (8) | 8 | 12 | -5 | 11 | 1.6,99 | 83 | | | | |
| 46 | Apr/14 | 15 | 78.27 | 82.73 | 86.25(0.26) | 87.49(0.49) | 88.75(0.22) | 88.9 | 1.7 | | 16 | 24(-0.8) | 50 | [7] | [17] | [-2] | 87 | 109 | CR | 0.1 | OpenShort? | | (8) | 6 | -5 | -6 | 4 | 1.5,99 | 83 | | 47 | Apr/14 | 14 | 78.27 | 82.73 | 86.03(0.25) | 87.06(0.55) | 88.55(0.4) | 89.07 | 1.7 | | 16 | 25(1.6) | 50 | [7] | [23] | [4] | 98 | 204 | UT | 0.3 | OpenLong | | (8) | 10 | 0 | -1 | 20 | 1.9,100 | 83 | | 48 | Apr/14 | 13 | 78.27 | 82.73 | 85.81(0.29) | 86.58(0.55) | 88.19(0.75) | 89.06 | 1.7 | | 16 | 24(1.1) | 50 | [8] | [32] | [15] | 103 | 283 | UT | 0.6 | HoldLong | | (7) | 20 | 9 | 34 | 20 | 2.1,100 | 83 | | 49 | Apr/14 | 12 | 78.27 | 82.73 | 85.56(0.35) | 86.11(0.34) | 87.53(0.82) | 88.76 | 1.6 | | 16 | 23(1.2) | 50 | [9] | [31] | [25] | 105 | 228 | UT | 0.8 | HoldLong | | (8) | 21 | 24 | 35 | 20 | 2.2,100 | 83 | | 50 | Apr/14 | 11 | 78.27 | 82.73 | 85.26(0.31) | 85.82(0.22) | 86.82(0.68) | 87.96 | 1.5 | | 16 | 21(0.8) | 50 | [8] | [26] | [16] | 100 | 182 | UT | 0.8 | CloseLong | | (9) | 18 | 1 | 33 | 20 | 2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|