|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $52.8200 One month high (close): $68.0450
ATVI Daily Change: -1.65% Daily StdDev 3.63% ATVI EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $65.88(-1.65%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 62.47 | 65.29 | 66.22(0.03) | 66.19(0.13) | 66.6(0.32) | 66.85 | 1.3 | | 14 | 14(0.4) | 50 | [1] | [13] | [6] | 78 | 149 | UT | 0.5 | HoldLong? | | (1) | 9 | -4 | 19 | 20 | 1.2,98 | 64 | Sample size 15 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.15%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.22(hourly_sma_20 -0.94%) 66.19(hourly_sma_10 -0.99%) 65.29(daily_ema_10 -2.33%) 62.47(daily_ema_20 -6.55%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 61.85 | 64.84 | 66.2(0.04) | 66.11(0.24) | 66.39(0.54) | 66.94 | 1.3 | | 15 | 14(2.2) | 50 | [1] | [22] | [12] | 80 | 201 | UT | 1.1 | OpenLong? | | (1) | 15 | 11 | 32 | 20 | 1.5,92 | 74 | | 3 | Apr/22 | 14 | 61.85 | 64.84 | 66.18(0.02) | 65.96(0.22) | 66.03(0.27) | 66.69 | 1.2 | | 15 | 12(0.3) | 50 | [1] | [14] | [13] | 59 | 126 | UT | 1.4 | OpenLong | | (1) | 8 | 14 | 34 | 20 | 1.1,81 | 74 | | 4 | Apr/22 | 13 | 61.85 | 64.84 | 66.17(0.01) | 65.81(0.01) | 65.85(0.17) | 66.37 | 1.1 | | 15 | 12(0) | 50 | [0] | [8] | [13] | 21 | 62 | UT | 1.1 | OpenLong | | (-1) | 5 | 9 | 33 | 20 | 0.4,61 | 74 | | 5 | Apr/22 | 12 | 61.85 | 64.84 | 66.16(-0.02) | 65.8(-0.05) | 65.74(-0.06) | 66.16 | 1.1 | | 15 | 12(-0.2) | 50 | [-1] | [1] | [10] | -15 | 7 | UR | 0.9 | SmallShort | | (0) | -2 | 16 | 3 | 20 | 0,35 | 74 | | | | |
| 6 | Apr/22 | 11 | 61.85 | 64.84 | 66.18(0.01) | 65.83(-0.13) | 65.78(-0.06) | 65.79 | 1 | | 15 | 12(-0.6) | 50 | [0] | [-0] | [10] | -44 | -84 | UT | 0 | OpenLong | | (-2) | -2 | 28 | -8 | 20 | -0.8,26 | 74 | | 7 | Apr/22 | 10 | 61.85 | 64.84 | 66.17(-0.03) | 65.92(-0.23) | 65.82(-0.09) | 65.15 | 0.8 | | 15 | 12(1.3) | 30 | [-1] | [-3] | [-17] | -79 | -143 | RG | -1.4 | SmallLong | | (-1) | -3 | -28 | -28 | -20 | -2.1,24 | 74 | | 8 | Apr/22 | 9 | 61.85 | 64.84 | 66.19(-0.01) | 66.07(-0.13) | 65.88(0.16) | 65.79 | 1 | | 15 | 11(0.2) | 50 | [-0] | [6] | [1] | -24 | -11 | UR | -0.2 | SmallShort? | | (1) | 4 | 0 | 6 | -5 | -0.9,49 | 74 | | 9 | Apr/21 | 15 | 61.23 | 64.14 | 66.2(-0.02) | 66.15(-0.14) | 65.78(-0.13) | 65.79 | 1.1 | | 13 | 11(-2.9) | 30 | [-1] | [-4] | [-6] | -21 | -70 | RG | 0 | Wait? | | (-1) | -4 | -25 | 14 | -5 | -1,54 | 65 | | 10 | Apr/21 | 14 | 61.23 | 64.14 | 66.21(-0.12) | 66.25(-0.01) | 65.87(-0.03) | 66.37 | 1.3 | | 13 | 14(-1.2) | 50 | [-3] | [0] | [10] | 4 | 128 | UR | 0.9 | SmallShort | | (1) | -1 | 16 | 18 | 15 | 0.3,46 | 65 | | | | |
| 11 | Apr/21 | 13 | 61.23 | 64.14 | 66.29(-0.11) | 66.26(-0.05) | 65.89(-0.19) | 66 | 1.2 | | 13 | 15(-0.1) | 40 | [-3] | [-5] | [5] | -43 | 20 | RG | 0.2 | Wait | | (-5) | -5 | 25 | -15 | -14 | -0.5,20 | 65 | | 12 | Apr/21 | 12 | 61.23 | 64.14 | 66.36(-0.11) | 66.29(-0.16) | 66.01(-0.39) | 65.44 | 1 | | 13 | 15(0.5) | 30 | [-3] | [-12] | [-6] | -63 | -130 | RG | -0.9 | SmallLong | | (-4) | -11 | 7 | -23 | -20 | -1.5,25 | 65 | | 13 | Apr/21 | 11 | 61.23 | 64.14 | 66.44(-0.13) | 66.4(-0.19) | 66.27(-0.4) | 65.28 | 1 | | 13 | 15(0.8) | -5 | [-4] | [-12] | [-24] | -51 | -139 | RG | -1.7 | SmallLong | | (-4) | -11 | -42 | -23 | -20 | -2,49 | 65 | | 14 | Apr/21 | 10 | 61.23 | 64.14 | 66.52(-0.09) | 66.52(-0.01) | 66.53(-0.14) | 66.25 | 1.2 | | 13 | 14(-0.1) | 30 | [-3] | [-3] | [-5] | 3 | 13 | RG | -0.5 | Wait | | (-2) | -4 | -9 | -1 | -20 | -0.5,65 | 65 | | 15 | Apr/21 | 9 | 61.23 | 64.14 | 66.58(0.02) | 66.53(0.02) | 66.62(-0.02) | 66.47 | 1.3 | | 13 | 14(-0.2) | 50 | [1] | [2] | [-3] | 5 | -48 | CR | -0.3 | HoldShort? | | (-2) | -1 | -7 | 1 | -7 | -0.2,60 | 65 | | | | |
| 16 | Apr/20 | 15 | 60.76 | 63.74 | 66.57(-0.04) | 66.52(0.13) | 66.63(0.08) | 66.63 | 1.5 | | 16 | 14(-0.9) | 50 | [-1] | [7] | [-1] | 17 | 70 | RG | 0 | Wait? | | (1) | 2 | -3 | 5 | -12 | 0.1,64 | 68 | | 17 | Apr/20 | 14 | 60.76 | 63.74 | 66.59(0.07) | 66.43(0.19) | 66.57(0.06) | 66.7 | 1.5 | | 16 | 15(-0.4) | 50 | [2] | [8] | [1] | 5 | -33 | UT | 0.2 | OpenLong | | (-1) | 2 | 3 | 4 | -13 | 0.2,50 | 68 | | 18 | Apr/20 | 13 | 60.76 | 63.74 | 66.54(0.05) | 66.3(0.1) | 66.53(0.02) | 66.62 | 1.5 | | 16 | 15(-1.2) | 50 | [1] | [6] | [0] | 1 | -35 | UT | 0.1 | OpenLong | | (2) | 1 | -3 | 3 | 10 | 0.1,48 | 68 | | 19 | Apr/20 | 12 | 60.76 | 63.74 | 66.51(0.11) | 66.24(0.09) | 66.51(0.12) | 66.69 | 1.5 | | 16 | 17(-1.7) | 50 | [3] | [9] | [6] | 2 | -47 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | 2 | 20 | 0.3,44 | 68 | | 20 | Apr/20 | 11 | 60.76 | 63.74 | 66.44(0.12) | 66.18(-0.22) | 66.43(0.04) | 66.51 | 1.4 | | 16 | 18(-2.8) | 50 | [3] | [2] | [9] | -7 | -95 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -1 | 20 | 0.1,41 | 68 | | | | |
| 21 | Apr/20 | 10 | 60.76 | 63.74 | 66.36(0.15) | 66.32(-0.16) | 66.4(0.17) | 66.34 | 1.4 | | 16 | 21(-3) | 50 | [4] | [7] | [0] | -8 | -102 | UT | -0.1 | OpenLong | | (3) | 5 | -7 | 1 | 20 | -0,42 | 68 | | 22 | Apr/20 | 9 | 60.76 | 63.74 | 66.26(0.18) | 66.43(-0.06) | 66.29(0.33) | 66.49 | 1.4 | | 16 | 24(-4.8) | 50 | [5] | [13] | [2] | -4 | -64 | UT | 0.2 | OpenLong? | | (5) | 9 | -2 | 1 | 20 | 0.2,41 | 68 | | 23 | Apr/17 | 15 | 60.04 | 63.09 | 66.14(0.26) | 66.47(-0.08) | 66.07(0.17) | 66.54 | 1.6 | | 15 | 29(-1.8) | 50 | [7] | [9] | [6] | -3 | -150 | UT | 0.4 | OpenLong? | | (6) | 5 | 12 | 5 | 17 | 0.3,40 | 72 | | 24 | Apr/17 | 14 | 60.04 | 63.09 | 65.97(0.22) | 66.53(-0.16) | 65.96(0.04) | 66.26 | 1.5 | | 15 | 31(-1.8) | 50 | [6] | [4] | [-1] | -11 | -160 | CR | 0.2 | HoldShort | | (7) | 1 | -6 | 0 | 8 | 0.2,34 | 72 | | 25 | Apr/17 | 13 | 60.04 | 63.09 | 65.82(0.2) | 66.64(0.03) | 65.93(-0.47) | 66.39 | 1.5 | | 15 | 32(-1.6) | 50 | [6] | [-8] | [4] | -8 | -215 | RG | 0.3 | Wait | | (7) | -13 | 27 | -12 | -20 | 0.4,32 | 72 | | | | |
| 26 | Apr/17 | 12 | 60.04 | 63.09 | 65.69(0.17) | 66.62(-0.2) | 66.24(-0.49) | 65.77 | 1.4 | | 15 | 34(-1.6) | 50 | [5] | [-12] | [-2] | -17 | -273 | DR | -0.3 | OpenShort | | (4) | -13 | 16 | -21 | -20 | 0.1,31 | 72 | | 27 | Apr/17 | 11 | 60.04 | 63.09 | 65.58(0.14) | 66.76(-0.04) | 66.57(-0.45) | 65.4 | 1.3 | | 15 | 36(-1.5) | 25 | [4] | [-9] | [-24] | -11 | -272 | DR | -0.8 | OpenShort | | (4) | -12 | -25 | -33 | -20 | -0.1,42 | 72 | | 28 | Apr/17 | 10 | 60.04 | 63.09 | 65.49(0.2) | 66.79(0.02) | 66.87(-0.33) | 65.97 | 1.4 | | 15 | 37(-1.5) | 50 | [6] | [-4] | [-13] | 27 | -203 | DR | -0.6 | OpenShort | | (6) | -9 | -7 | -18 | -20 | 0.3,69 | 72 | | 29 | Apr/17 | 9 | 60.04 | 63.09 | 65.36(0.23) | 66.77(0.11) | 67.09(-0.38) | 66.14 | 1.5 | | 15 | 39(-0.8) | 20 | [6] | [-4] | [-34] | 47 | -191 | DR | -0.6 | OpenShort? | | (6) | -10 | -76 | -11 | -20 | 0.5,84 | 72 | | 30 | Apr/16 | 15 | 59.39 | 62.47 | 65.21(0.35) | 66.7(0.46) | 67.34(0.51) | 67.94 | 2.1 | | 17 | 39(-0.3) | 50 | [10] | [27] | [11] | 89 | 207 | UT | 0.4 | HoldLong? | | (11) | 14 | 23 | 3 | 20 | 1.7,96 | 71 | | | | |
| 31 | Apr/16 | 14 | 59.39 | 62.47 | 64.98(0.36) | 66.4(0.46) | 67(0.08) | 67.39 | 2 | | 17 | 40(0.4) | 50 | [10] | [16] | [6] | 82 | 41 | UT | 0.2 | HoldLong | | (9) | 2 | 20 | -4 | 4 | 1.5,94 | 71 | | 32 | Apr/16 | 13 | 59.39 | 62.47 | 64.75(0.36) | 66.09(0.42) | 66.94(0.35) | 66.92 | 1.9 | | 17 | 39(-0.1) | 50 | [10] | [23] | [-2] | 79 | 77 | CR | -0 | OpenShort | | (10) | 10 | -7 | -0 | 1 | 1.4,94 | 71 | | 33 | Apr/16 | 12 | 59.39 | 62.47 | 64.52(0.39) | 65.81(0.61) | 66.7(0.37) | 67.08 | 1.9 | | 17 | 39(1) | 50 | [11] | [26] | [-5] | 80 | 113 | CR | 0.2 | OpenShort | | (11) | 10 | -13 | -9 | 9 | 1.6,90 | 71 | | 34 | Apr/16 | 11 | 59.39 | 62.47 | 64.27(0.43) | 65.41(0.62) | 66.46(0.63) | 67.4 | 2 | | 17 | 38(2.3) | 50 | [12] | [33] | [23] | 93 | 228 | UT | 0.6 | OpenLong | | (13) | 17 | 51 | 0 | 20 | 2,93 | 71 | | 35 | Apr/16 | 10 | 59.39 | 62.47 | 64(0.36) | 65.01(0.39) | 66.05(0.39) | 66.22 | 1.7 | | 17 | 36(0.5) | 50 | [10] | [23] | [-10] | 80 | 98 | CR | 0.1 | OpenShort | | (10) | 11 | -38 | -6 | 20 | 1.5,92 | 71 | | | | |
| 36 | Apr/16 | 9 | 59.39 | 62.47 | 63.77(0.44) | 64.76(0.55) | 65.79(0.84) | 67.11 | 1.9 | | 17 | 36(3.2) | 50 | [12] | [38] | [32] | 107 | 300 | UT | 0.9 | HoldLong? | | (13) | 23 | 60 | 4 | 20 | 2.3,99 | 71 | | 37 | Apr/15 | 15 | 58.75 | 61.39 | 63.49(0.35) | 64.4(0.34) | 65.24(0.49) | 65.73 | 2 | | 14 | 32(-5.9) | 50 | [10] | [24] | [4] | 92 | 133 | UT | 0.4 | HoldLong? | | (10) | 14 | -4 | -1 | 20 | 1.7,99 | 76 | | 38 | Apr/15 | 14 | 58.75 | 61.39 | 63.27(0.44) | 64.18(0.37) | 64.92(0.85) | 65.83 | 2 | | 14 | 38(1.8) | 50 | [12] | [35] | [15] | 98 | 180 | UT | 0.7 | OpenLong | | (11) | 24 | 21 | 5 | 20 | 1.9,100 | 76 | | 39 | Apr/15 | 13 | 58.75 | 61.39 | 62.99(0.35) | 63.94(0.34) | 64.37(0.62) | 65.35 | 1.9 | | 14 | 37(2.6) | 50 | [10] | [27] | [13] | 95 | 181 | UT | 0.8 | OpenLong | | (12) | 17 | 18 | 6 | 20 | 1.8,100 | 76 | | 40 | Apr/15 | 12 | 58.75 | 61.39 | 62.77(0.28) | 63.72(0.23) | 63.97(0.38) | 64.94 | 1.8 | | 14 | 34(2.3) | 50 | [8] | [19] | [18] | 95 | 172 | UT | 0.8 | OpenLong | | (10) | 11 | 25 | 13 | 20 | 1.8,100 | 76 | | | | |
| 41 | Apr/15 | 11 | 58.75 | 61.39 | 62.59(0.23) | 63.57(0.27) | 63.73(0.26) | 64.37 | 1.6 | | 14 | 32(1.3) | 50 | [6] | [16] | [7] | 82 | 119 | UT | 0.6 | OpenLong | | (7) | 7 | 12 | 3 | 20 | 1.6,92 | 76 | | 42 | Apr/15 | 10 | 58.75 | 61.39 | 62.45(0.23) | 63.4(0.28) | 63.56(0.18) | 64.1 | 1.5 | | 14 | 30(-0.7) | 50 | [6] | [14] | [16] | 76 | 78 | UT | 0.5 | HoldLong | | (6) | 5 | 45 | -4 | 19 | 1.5,88 | 76 | | 43 | Apr/15 | 9 | 58.75 | 61.39 | 62.31(0.24) | 63.22(0.16) | 63.45(-0.1) | 63.1 | 1.2 | | 14 | 31(0) | 50 | [7] | [4] | [-9] | 55 | -126 | CR | -0.3 | HoldShort? | | (5) | -3 | -11 | -12 | -20 | 0.7,87 | 76 | | 44 | Apr/14 | 15 | 58.24 | 60.74 | 62.16(0.17) | 63.12(0.22) | 63.51(0.06) | 63.34 | 1.6 | | 13 | 31(-3.2) | 50 | [5] | [9] | [-9] | 73 | 40 | CR | -0.2 | HoldShort? | | (7) | 2 | -17 | -6 | -20 | 1.1,95 | 69 | | 45 | Apr/14 | 14 | 58.24 | 60.74 | 62.05(0.21) | 62.98(0.32) | 63.47(0.08) | 63.72 | 1.7 | | 13 | 34(1.9) | 50 | [6] | [11] | [3] | 88 | 84 | UT | 0.2 | OpenLong | | (6) | 2 | 7 | -2 | 16 | 1.5,100 | 69 | | | | |
| 46 | Apr/14 | 13 | 58.24 | 60.74 | 61.92(0.19) | 62.78(0.32) | 63.42(0.29) | 63.56 | 1.7 | | 13 | 32(1.5) | 50 | [5] | [17] | [2] | 90 | 145 | UT | 0.1 | OpenLong | | (7) | 8 | 2 | -2 | 20 | 1.6,100 | 69 | | 47 | Apr/14 | 12 | 58.24 | 60.74 | 61.8(0.21) | 62.58(0.37) | 63.24(0.39) | 63.52 | 1.7 | | 13 | 31(1.7) | 50 | [6] | [20] | [2] | 91 | 172 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | -8 | 19 | 1.8,96 | 69 | | 48 | Apr/14 | 11 | 58.24 | 60.74 | 61.67(0.24) | 62.35(0.5) | 63(0.43) | 63.42 | 1.6 | | 13 | 29(2.6) | 50 | [7] | [23] | [11] | 94 | 151 | UT | 0.5 | OpenLong | | (6) | 12 | 13 | 31 | 14 | 1.9,96 | 69 | | 49 | Apr/14 | 10 | 58.24 | 60.74 | 61.52(0.17) | 62.04(0.36) | 62.73(0.38) | 63.14 | 1.6 | | 13 | 27(2) | 50 | [5] | [19] | [5] | 95 | 187 | UT | 0.5 | OpenLong | | (7) | 11 | -14 | 32 | 20 | 1.9,97 | 69 | | 50 | Apr/14 | 9 | 58.24 | 60.74 | 61.41(0.23) | 61.82(0.33) | 62.49(0.57) | 63.46 | 1.7 | | 13 | 25(4.6) | 50 | [6] | [25] | [28] | 115 | 246 | UT | 1.3 | HoldLong? | | (6) | 16 | 37 | 38 | 20 | 2.6,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|